Canada markets closed

Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF (EUR) - Acc (TABC.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
9.25-0.00 (-0.05%)
At close: 05:36PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.279.279.259.259.252,135
Jun 27, 20249.269.269.259.269.2622,500
Jun 26, 20249.279.279.259.259.251,283
Jun 25, 20249.279.279.269.269.264,251
Jun 24, 20249.269.269.269.269.264,408
Jun 21, 20249.269.279.259.259.253,722
Jun 20, 20249.259.269.249.249.241,236
Jun 19, 20249.279.279.259.279.272,266
Jun 18, 20249.269.269.259.269.262,654
Jun 17, 20249.279.279.249.249.246,096
Jun 14, 20249.289.289.279.279.272,555
Jun 13, 20249.249.279.249.279.276,354
Jun 12, 20249.219.269.219.269.267,337
Jun 11, 20249.199.219.199.219.218,843
Jun 10, 20249.209.209.189.189.185,492
Jun 07, 20249.229.229.209.209.20972
Jun 06, 20249.239.249.229.229.224,040
Jun 05, 20249.249.259.249.259.257,135
Jun 04, 20249.239.259.239.259.251,231
Jun 03, 20249.219.229.219.229.223,520
May 31, 20249.209.219.199.199.1912,725
May 30, 20249.199.219.189.219.217,567
May 29, 20249.209.209.189.189.1813,640
May 28, 20249.249.249.209.209.205,692
May 27, 20249.209.249.209.239.236,615
May 24, 20249.219.219.199.209.202,440
May 23, 20249.239.239.209.209.201,053
May 22, 20249.239.239.219.239.237,718
May 21, 20249.249.249.239.239.239,954
May 20, 20249.239.249.229.239.235,564
May 17, 20249.259.259.229.229.222,562
May 16, 20249.289.289.269.269.261,633
May 15, 20249.239.269.229.269.2612,517
May 14, 20249.239.239.209.209.208,761
May 13, 20249.239.249.219.229.227,009
May 10, 20249.259.259.229.229.223,060
May 09, 20249.249.249.229.239.236,685
May 08, 20249.259.259.249.249.24950
May 07, 20249.259.269.249.269.263,607
May 06, 20249.259.269.239.239.238,895
May 03, 20249.219.259.219.229.226,881
May 02, 20249.209.219.199.199.199,188
Apr 30, 20249.219.219.189.189.185,917
Apr 29, 20249.219.219.209.209.20350
Apr 26, 20249.179.199.179.199.196,562
Apr 25, 20249.189.199.169.169.163,168
Apr 24, 20249.219.219.189.189.1812,329
Apr 23, 20249.239.239.209.219.214,121
Apr 22, 20249.199.219.199.219.213,530
Apr 19, 20249.219.219.169.199.196,765
Apr 18, 20249.229.229.189.189.1818,876
Apr 17, 20249.199.209.189.199.198,657
Apr 16, 20249.209.209.169.189.186,347
Apr 15, 20249.249.249.209.209.20650
Apr 12, 20249.239.279.239.259.258,795
Apr 11, 20249.239.239.209.209.204,111
Apr 10, 20249.269.289.239.239.235,669
Apr 09, 20249.259.269.259.269.265,143
Apr 08, 20249.249.259.249.259.252,616
Apr 05, 20249.279.279.259.259.255,634
Apr 04, 20249.269.279.249.269.2614,086
Apr 03, 20249.249.269.249.249.242,423
Apr 02, 20249.259.269.239.239.238,819
Mar 28, 20249.249.269.249.269.2615,440
Mar 27, 20249.249.259.249.249.241,269
Mar 26, 20249.229.249.209.229.2215,717
Mar 25, 20249.249.249.219.219.213,336
Mar 22, 20249.229.239.219.229.228,861
Mar 21, 20249.219.239.219.239.231,740
Mar 20, 20249.209.209.189.189.1815,682
Mar 19, 20249.189.209.189.189.186,634
Mar 18, 20249.199.199.179.179.175,700
Mar 15, 20249.189.189.189.189.184,022
Mar 14, 20249.229.239.199.199.191,853
Mar 13, 20249.229.229.219.219.215,386
Mar 12, 20249.219.219.209.209.205,723
Mar 11, 20249.229.229.209.209.20977
Mar 08, 20249.209.239.209.229.227,127
Mar 07, 20249.179.199.169.199.198,498
Mar 06, 20249.179.179.159.169.169,776
Mar 05, 20249.169.179.169.169.166,711
Mar 04, 20249.149.159.149.149.142,763
Mar 01, 20249.139.149.129.139.1320,978
Feb 29, 20249.129.149.109.139.137,361
Feb 28, 20249.129.129.119.119.113,065
Feb 27, 20249.149.159.119.119.111,005
Feb 26, 20249.179.179.139.139.138,485
Feb 23, 20249.139.169.139.169.164,279
Feb 22, 20249.139.159.139.139.136,645
Feb 21, 20249.159.159.139.139.132,116
Feb 20, 20249.149.169.149.169.162,980
Feb 19, 20249.149.149.139.139.133,491
Feb 16, 20249.149.149.129.139.1319,013
Feb 15, 20249.179.179.149.149.14789
Feb 14, 20249.149.159.139.159.155,943
Feb 13, 20249.149.159.129.129.123,285
Feb 12, 20249.149.159.149.149.142,892
Feb 09, 20249.139.149.129.129.122,160
Feb 08, 20249.159.159.139.139.133,850
Feb 07, 20249.189.199.159.159.1538,473
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...