Canada markets closed

TransDigm Group Inc (T7D.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1,200.50-10.00 (-0.83%)
At close: 08:08AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20241,200.501,200.501,200.501,200.501,200.50-
Jun 27, 20241,210.501,210.501,210.501,210.501,210.50-
Jun 26, 20241,229.001,229.001,229.001,229.001,229.00-
Jun 25, 20241,233.501,233.501,233.501,233.501,233.50-
Jun 24, 20241,229.501,229.501,229.501,229.501,229.50-
Jun 21, 20241,236.001,236.001,236.001,236.001,236.00-
Jun 20, 20241,243.001,243.001,243.001,243.001,243.00-
Jun 19, 20241,242.001,242.001,242.001,242.001,242.00-
Jun 18, 20241,227.001,227.001,227.001,227.001,227.00-
Jun 17, 20241,205.501,205.501,205.501,205.501,205.50-
Jun 14, 20241,229.001,229.001,229.001,229.001,229.00-
Jun 13, 20241,218.001,218.001,218.001,218.001,218.00-
Jun 12, 20241,201.501,201.501,201.501,201.501,201.50-
Jun 11, 20241,207.501,207.501,207.501,207.501,207.50-
Jun 10, 20241,212.501,212.501,212.501,212.501,212.50-
Jun 07, 20241,222.001,222.001,222.001,222.001,222.00-
Jun 06, 20241,256.501,256.501,256.501,256.501,256.50-
Jun 05, 20241,231.001,231.001,231.001,231.001,231.00-
Jun 04, 20241,222.501,222.501,222.501,222.501,222.50-
Jun 03, 20241,236.501,236.501,236.501,236.501,236.50-
May 31, 20241,216.501,216.501,216.501,216.501,216.502
May 30, 20241,198.001,198.001,198.001,198.001,198.00-
May 29, 20241,202.501,202.501,202.501,202.501,202.50-
May 28, 20241,234.501,234.501,234.501,234.501,234.50-
May 27, 20241,240.501,240.501,240.501,240.501,240.50-
May 24, 20241,227.501,227.501,227.501,227.501,227.50-
May 23, 20241,221.001,221.001,221.001,221.001,221.00-
May 22, 20241,226.501,226.501,226.501,226.501,226.50-
May 21, 20241,201.501,201.501,201.501,201.501,201.50-
May 20, 20241,184.001,184.001,184.001,184.001,184.00-
May 17, 20241,181.501,181.501,181.501,181.501,181.50-
May 16, 20241,181.001,181.001,181.001,181.001,181.00-
May 15, 20241,178.501,178.501,178.501,178.501,178.50-
May 14, 20241,184.001,184.001,184.001,184.001,184.00-
May 13, 20241,213.501,213.501,213.501,213.501,213.50-
May 10, 20241,221.001,221.001,221.001,221.001,221.00-
May 09, 20241,220.001,220.001,220.001,220.001,220.00-
May 08, 20241,216.501,216.501,216.501,216.501,216.50-
May 07, 20241,206.501,206.501,169.001,169.001,169.0020
May 06, 20241,215.001,215.001,215.001,215.001,215.001
May 03, 20241,189.001,189.001,189.001,189.001,189.00-
May 02, 20241,159.501,159.501,159.501,159.501,159.50-
Apr 30, 20241,171.501,171.501,171.501,171.501,171.50-
Apr 29, 20241,172.001,190.001,172.001,190.001,190.002
Apr 26, 20241,169.001,169.001,169.001,169.001,169.00-
Apr 25, 20241,150.501,150.501,150.501,150.501,150.50-
Apr 24, 20241,158.001,158.001,158.001,158.001,158.00-
Apr 23, 20241,124.001,124.001,124.001,124.001,124.00-
Apr 22, 20241,114.001,114.001,114.001,114.001,114.00-
Apr 19, 20241,129.001,129.001,129.001,129.001,129.00-
Apr 18, 20241,146.501,146.501,146.501,146.501,146.50-
Apr 17, 20241,148.001,148.001,148.001,148.001,148.00-
Apr 16, 20241,131.001,131.001,131.001,131.001,131.00-
Apr 15, 20241,145.501,145.501,145.501,145.501,145.50-
Apr 12, 20241,150.001,150.001,150.001,150.001,150.00-
Apr 11, 20241,132.001,132.001,132.001,132.001,132.00-
Apr 10, 20241,116.001,116.001,116.001,116.001,116.00-
Apr 09, 20241,131.001,131.001,131.001,131.001,131.00-
Apr 08, 20241,135.501,135.501,135.501,135.501,135.50-
Apr 05, 20241,110.001,110.001,110.001,110.001,110.00-
Apr 04, 20241,131.501,131.501,131.501,131.501,131.50-
Apr 03, 20241,110.501,110.501,110.501,110.501,110.50-
Apr 02, 20241,127.001,127.001,123.001,123.001,123.001
Mar 28, 20241,136.501,136.501,136.501,136.501,136.50-
Mar 27, 20241,129.001,129.001,129.001,129.001,129.00-
Mar 26, 20241,123.501,123.501,123.501,123.501,123.50-
Mar 25, 20241,133.001,133.001,133.001,133.001,133.00-
Mar 22, 20241,133.001,133.001,133.001,133.001,133.00-
Mar 21, 20241,107.001,107.001,107.001,107.001,107.00-
Mar 20, 20241,103.001,111.001,103.001,111.001,111.001
Mar 19, 20241,083.501,083.501,083.501,083.501,083.50-
Mar 18, 20241,075.001,075.001,075.001,075.001,075.00-
Mar 15, 20241,086.501,086.501,086.501,086.501,086.50-
Mar 14, 20241,082.001,082.001,082.001,082.001,082.00-
Mar 13, 20241,080.501,080.501,080.501,080.501,080.50-
Mar 12, 20241,048.501,048.501,048.501,048.501,048.50-
Mar 11, 20241,057.001,057.001,050.001,050.001,050.0015
Mar 08, 20241,069.001,069.001,069.001,069.001,069.00-
Mar 07, 20241,067.001,067.001,067.001,067.001,067.00-
Mar 06, 20241,064.501,064.501,064.501,064.501,064.50-
Mar 05, 20241,074.501,074.501,074.501,074.501,074.50-
Mar 04, 20241,085.501,085.501,085.501,085.501,085.50-
Mar 01, 20241,086.001,086.001,086.001,086.001,086.00-
Feb 29, 20241,078.001,078.001,078.001,078.001,078.00-
Feb 28, 20241,078.501,078.501,078.501,078.501,078.50-
Feb 27, 20241,090.001,090.001,090.001,090.001,090.00-
Feb 26, 20241,104.501,104.501,104.501,104.501,104.50-
Feb 23, 20241,100.001,100.001,100.001,100.001,100.00-
Feb 22, 20241,071.001,071.001,071.001,071.001,071.00-
Feb 21, 20241,068.501,068.501,068.501,068.501,068.50-
Feb 20, 20241,058.501,058.501,058.501,058.501,058.50-
Feb 19, 20241,061.001,061.001,061.001,061.001,061.00-
Feb 16, 20241,069.501,069.501,069.501,069.501,069.50-
Feb 15, 20241,067.001,067.001,067.001,067.001,067.00-
Feb 14, 20241,043.001,043.001,043.001,043.001,043.00-
Feb 13, 20241,025.501,025.501,025.501,025.501,025.50-
Feb 12, 20241,033.501,033.501,033.501,033.501,033.50-
Feb 09, 20241,043.001,043.001,043.001,043.001,043.00-
Feb 08, 20241,061.001,061.001,061.001,061.001,061.00-
Feb 07, 20241,056.501,056.501,056.501,056.501,056.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...