Canada markets close in 3 hours 41 minutes

TripAdvisor Inc (T6A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
16.35-0.05 (-0.27%)
As of 08:08AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202416.3516.3516.3516.3516.3560
Jul 04, 202416.4016.4016.4016.4016.40-
Jul 03, 202416.4816.4816.4816.4816.48-
Jul 02, 202416.4816.4816.4816.4816.48-
Jul 01, 202416.5016.5016.5016.5016.50-
Jun 28, 202416.5016.5016.5016.5016.50-
Jun 27, 202416.5016.5016.5016.5016.50-
Jun 26, 202416.5516.5516.5516.5516.55-
Jun 25, 202416.5516.5516.5516.5516.55-
Jun 24, 202416.7316.7316.7316.7316.73-
Jun 21, 202416.8916.8916.8916.8916.89-
Jun 20, 202416.9016.9016.9016.9016.90-
Jun 19, 202416.9016.9016.9016.9016.90-
Jun 18, 202416.9416.9416.9416.9416.94-
Jun 17, 202416.9416.9416.9416.9416.94-
Jun 14, 202417.2517.2517.2517.2517.25-
Jun 13, 202417.3117.3117.3117.3117.31-
Jun 12, 202417.1517.1517.1517.1517.15-
Jun 11, 202417.1517.1517.1517.1517.15-
Jun 10, 202417.1517.1517.1517.1517.15-
Jun 07, 202416.8316.8316.8316.8316.83-
Jun 06, 202416.5016.5016.5016.5016.50-
Jun 05, 202416.7316.7316.7316.7316.73-
Jun 04, 202416.8216.8216.8216.8216.82-
Jun 03, 202416.8216.8216.8216.8216.82-
May 31, 202416.5016.5016.5016.5016.50-
May 30, 202416.5016.5016.5016.5016.50-
May 29, 202416.5016.5016.5016.5016.50-
May 28, 202416.5016.5016.5016.5016.50-
May 27, 202416.5016.5016.5016.5016.50-
May 24, 202416.5716.5716.5016.5016.5060
May 23, 202417.0017.0017.0017.0017.00-
May 22, 202416.8816.8816.8816.8816.88-
May 21, 202416.8616.8816.8616.8816.8850
May 20, 202416.6116.6116.6116.6116.61-
May 17, 202417.3417.3416.6116.6116.6157
May 16, 202417.5017.5017.5017.5017.50-
May 15, 202417.6617.6617.6617.6617.66-
May 14, 202417.2317.2317.2317.2317.23-
May 13, 202416.8016.8016.8016.8016.80-
May 10, 202416.9817.2216.8016.8016.80355
May 09, 202416.9917.2916.9816.9816.98200
May 08, 202423.8523.8520.2820.2820.28100
May 07, 202423.8523.8523.8523.8523.85-
May 06, 202424.4624.4624.4624.4624.46-
May 03, 202424.8024.8024.8024.8024.80-
May 02, 202424.7124.7124.7124.7124.71-
Apr 30, 202425.3925.3925.3925.3925.39-
Apr 29, 202425.5125.5125.5125.5125.51-
Apr 26, 202424.5725.0024.5725.0025.00100
Apr 25, 202424.2824.2824.2824.2824.28-
Apr 24, 202424.4224.4224.4224.4224.42-
Apr 23, 202423.7923.7923.7923.7923.79-
Apr 22, 202423.7623.7623.7623.7623.76-
Apr 19, 202423.7623.7623.7623.7623.76-
Apr 18, 202423.8723.8723.8723.8723.87-
Apr 17, 202423.8123.8123.8123.8123.81-
Apr 16, 202424.1324.1324.1324.1324.13-
Apr 15, 202425.0425.0425.0425.0425.04-
Apr 12, 202425.0425.0425.0425.0425.04-
Apr 11, 202424.8024.8024.8024.8024.80-
Apr 10, 202424.9824.9824.9824.9824.98-
Apr 09, 202425.1025.1025.1025.1025.10-
Apr 08, 202425.2125.2125.2125.2125.21-
Apr 05, 202425.2125.2125.2125.2125.21-
Apr 04, 202425.5125.5125.5125.5125.51-
Apr 03, 202425.7825.7825.5125.5125.5125
Apr 02, 202425.7825.7825.7825.7825.78-
Mar 28, 202425.8625.8625.8625.8625.86-
Mar 27, 202426.2226.2226.2226.2226.22-
Mar 26, 202426.2226.2226.2226.2226.22-
Mar 25, 202426.2226.2226.2226.2226.22-
Mar 22, 202425.9425.9425.9425.9425.94-
Mar 21, 202425.6025.6025.6025.6025.60-
Mar 20, 202425.4225.4225.4225.4225.42-
Mar 19, 202425.4225.4225.4225.4225.42-
Mar 18, 202425.0425.0425.0425.0425.04-
Mar 15, 202424.4624.4624.4624.4624.46-
Mar 14, 202424.3224.3224.3224.3224.32-
Mar 13, 202424.3224.3224.3224.3224.32-
Mar 12, 202424.2424.2424.2424.2424.24-
Mar 11, 202424.1624.1624.1624.1624.16-
Mar 08, 202424.1624.1624.1624.1624.16-
Mar 07, 202424.6224.6224.6224.6224.62-
Mar 06, 202424.7624.7624.7624.7624.76-
Mar 05, 202424.9024.9024.9024.9024.90-
Mar 04, 202424.9024.9024.9024.9024.90-
Mar 01, 202424.8824.8824.8824.8824.88-
Feb 29, 202424.8824.8824.8824.8824.88-
Feb 28, 202425.0025.0025.0025.0025.00-
Feb 27, 202425.0025.0025.0025.0025.00-
Feb 26, 202425.0025.0025.0025.0025.00-
Feb 23, 202424.6624.6624.6624.6624.66-
Feb 22, 202424.6825.0023.2225.0025.00378
Feb 21, 202424.6824.6824.6824.6824.68-
Feb 20, 202424.5824.5824.5824.5824.58-
Feb 19, 202425.0225.0225.0225.0225.02-
Feb 16, 202425.6225.6225.4425.4425.4450
Feb 15, 202425.0625.2425.0625.2425.24700
Feb 14, 202423.6223.6223.6223.6223.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...