PT Tunas Baru Lampung Tbk (T2L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0275

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 02, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 05, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 03, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 02, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 28, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 27, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Mar 26, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 25, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Mar 22, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Mar 21, 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
Mar 20, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 19, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Mar 18, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Mar 15, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Mar 14, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Mar 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 11, 2024	0.0309	0.0465	0.0309	0.0465	0.0465	507
Mar 08, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Mar 07, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Mar 06, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Mar 05, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Mar 04, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 01, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 29, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Feb 28, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 27, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Feb 26, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Feb 23, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Feb 22, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Feb 21, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Feb 20, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 19, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 16, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 15, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Feb 14, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 13, 2024	0.0309	0.0468	0.0309	0.0468	0.0468	23
Feb 12, 2024	0.0311	0.0470	0.0311	0.0470	0.0470	425
Feb 09, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 08, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Feb 07, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Feb 06, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 05, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Feb 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 01, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Jan 31, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Jan 30, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Jan 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 26, 2024	0.0307	0.0469	0.0307	0.0469	0.0469	6,359
Jan 25, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 24, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Jan 23, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 22, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Jan 19, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jan 18, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Jan 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 16, 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
Jan 15, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 10, 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
Jan 09, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Jan 08, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Jan 05, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jan 04, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jan 03, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jan 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 29, 2023	0.0331	0.0331	0.0331	0.0331	0.0331	-
Dec 28, 2023	0.0328	0.0328	0.0328	0.0328	0.0328	-
Dec 27, 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
Dec 22, 2023	0.0333	0.0333	0.0333	0.0333	0.0333	-
Dec 21, 2023	0.0331	0.0331	0.0331	0.0331	0.0331	-
Dec 20, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 19, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 18, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 15, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 14, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 13, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 12, 2023	0.0359	0.0359	0.0359	0.0359	0.0359	-
Dec 11, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 08, 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,016.02+2,547.05(+3.02%)

PT Tunas Baru Lampung Tbk (T2L.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,016.02
+2,547.05(+3.02%)