Canada markets closed

Tectonic Metals Inc. (T15B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0345-0.0020 (-5.48%)
At close: 08:05AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.03450.03450.03450.03450.0345-
Jun 13, 20240.03650.03650.03650.03650.0365-
Jun 12, 20240.04300.04300.04300.04300.0430-
Jun 11, 20240.04000.04000.04000.04000.0400-
Jun 10, 20240.04350.04350.04350.04350.0435-
Jun 07, 20240.04450.04450.04450.04450.0445-
Jun 06, 20240.04100.04100.04100.04100.0410-
Jun 05, 20240.03950.03950.03950.03950.0395-
Jun 04, 20240.03950.03950.03950.03950.0395-
Jun 03, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04300.04300.04300.04300.0430-
May 29, 20240.04300.04300.04300.04300.0430-
May 28, 20240.03650.03650.03650.03650.0365-
May 27, 20240.04000.04000.04000.04000.0400-
May 24, 20240.03950.03950.03950.03950.0395-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04300.04300.04300.04300.0430-
May 21, 20240.03800.03800.03800.03800.0380-
May 20, 20240.03800.03800.03800.03800.0380-
May 17, 20240.03100.03100.03100.03100.0310-
May 16, 20240.03100.03100.03100.03100.0310-
May 15, 20240.03300.03300.03300.03300.0330-
May 14, 20240.03300.03300.03300.03300.0330-
May 13, 20240.03350.03350.03350.03350.0335-
May 10, 20240.03350.03350.03350.03350.0335-
May 09, 20240.03350.03350.03350.03350.0335-
May 08, 20240.03300.03300.03300.03300.0330-
May 07, 20240.03350.03350.03350.03350.0335-
May 06, 20240.04500.04500.04500.04500.045050,000
May 03, 20240.03700.03700.03700.03700.0370-
May 02, 20240.04300.04300.03950.03950.0395-
Apr 30, 20240.03800.03800.03800.03800.0380-
Apr 29, 20240.04050.04050.04050.04050.0405-
Apr 26, 20240.04050.04050.04050.04050.0405-
Apr 25, 20240.04400.04400.04400.04400.0440-
Apr 24, 20240.04200.04950.04200.04950.0495-
Apr 23, 20240.03700.03700.03700.03700.0370-
Apr 22, 20240.04400.04400.04400.04400.0440-
Apr 19, 20240.04050.04050.04050.04050.0405-
Apr 18, 20240.04350.04350.04350.04350.0435-
Apr 17, 20240.04050.04050.04050.04050.0405-
Apr 16, 20240.04400.04400.04400.04400.0440-
Apr 15, 20240.04400.04400.04400.04400.0440-
Apr 12, 20240.04700.04750.04700.04750.0475-
Apr 11, 20240.04150.04150.04150.04150.0415-
Apr 10, 20240.04700.04700.04700.04700.0470-
Apr 09, 20240.05250.05950.05250.05950.0595-
Apr 08, 20240.05700.05700.05600.05600.0560-
Apr 05, 20240.05450.05450.05450.05450.0545-
Apr 04, 20240.05000.05300.05000.05300.0530-
Apr 03, 20240.04050.04050.04050.04050.0405-
Apr 02, 20240.04500.04500.04500.04500.0450-
Mar 28, 20240.04600.04650.04600.04650.0465-
Mar 27, 20240.04600.04600.04600.04600.0460-
Mar 26, 20240.04600.04600.04600.04600.0460-
Mar 25, 20240.04600.04600.04600.04600.0460-
Mar 22, 20240.04600.04600.04600.04600.0460-
Mar 21, 20240.04600.04600.04600.04600.0460-
Mar 20, 20240.05500.05500.05500.05500.0550-
Mar 19, 20240.05550.05550.05500.05500.0550-
Mar 18, 20240.05700.05700.05700.05700.0570-
Mar 15, 20240.05550.05550.05550.05550.0555-
Mar 14, 20240.05050.05050.05050.05050.0505-
Mar 13, 20240.05300.05300.05300.05300.0530-
Mar 12, 20240.05350.05350.05350.05350.0535-
Mar 11, 20240.05550.05550.05550.05550.0555-
Mar 08, 20240.05400.05400.05400.05400.0540-
Mar 07, 20240.05700.05700.05700.05700.0570-
Mar 06, 20240.05700.05950.05700.05950.0595-
Mar 05, 20240.05050.05050.05050.05050.0505-
Mar 04, 20240.04350.04350.04350.04350.0435-
Mar 01, 20240.03350.03350.03350.03350.0335-
Feb 29, 20240.04600.04600.04600.04600.0460-
Feb 28, 20240.04600.04600.04600.04600.0460-
Feb 27, 20240.04600.04600.04600.04600.0460-
Feb 26, 20240.04600.04600.04600.04600.0460-
Feb 23, 20240.04600.04650.04600.04650.0465-
Feb 22, 20240.03850.03850.03850.03850.0385-
Feb 21, 20240.04650.04650.04650.04650.0465-
Feb 20, 20240.04600.04950.04600.04950.0495-
Feb 19, 20240.04600.04600.04600.04600.0460-
Feb 16, 20240.04600.04600.04600.04600.0460-
Feb 15, 20240.04600.04600.04600.04600.0460-
Feb 14, 20240.03900.04650.03900.04650.0465-
Feb 13, 20240.04800.04800.04800.04800.0480-
Feb 12, 20240.05100.05350.05100.05350.053511,500
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.07850.07850.07850.07850.0785-
Feb 07, 20240.06850.06850.06850.06850.0685-
Feb 06, 20240.06850.06850.06850.06850.0685-
Feb 05, 20240.06500.06500.06500.06500.0650-
Feb 02, 20240.06500.06500.06500.06500.0650-
Feb 01, 20240.06500.06500.06500.06500.0650-
Jan 31, 20240.06150.06150.06150.06150.0615-
Jan 30, 20240.06150.06150.06150.06150.0615-
Jan 29, 20240.06450.06450.06450.06450.0645-
Jan 26, 20240.06450.06450.06450.06450.0645-
Jan 25, 20240.06050.06050.06050.06050.0605-
Jan 24, 20240.06600.06600.06600.06600.0660-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...