AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 4,349 | 2024-06-21 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 8 | 1,093 | 2024-07-19 | 13.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 13 | 209 | 2024-09-20 | 12.68 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 32 | 240 | 2024-10-18 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 9,577 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 19 |
| 0.04 | -0.03 | -42.86% | 88 | 2,156 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 6 |
| 0.12 | +0.02 | +20.00% | 5 | 26,089 | 2026-01-16 | 12.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.