AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 6 |
| 6.07 | 0.00 | - | 80 | 41 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.50 | 0.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 60 | 218 |
| 2.68 | 0.00 | - | 1 | 8 | 14.50 | 0.01 | 0.00 | - | 1 | 437 |
| 1.93 | 0.00 | - | 122 | 122 | 15.00 | 0.01 | 0.00 | - | 72 | 175 |
| 1.64 | -0.01 | -0.61% | 6 | 75 | 15.50 | 0.01 | 0.00 | - | 16 | 1,151 |
| 1.18 | 0.00 | - | 3 | 588 | 16.00 | 0.01 | 0.00 | - | 4 | 872 |
| 0.66 | +0.01 | +1.54% | 32 | 1,012 | 16.50 | 0.01 | 0.00 | - | 24 | 2,684 |
| 0.17 | 0.00 | - | 297 | 8,549 | 17.00 | 0.04 | -0.01 | -25.00% | 600 | 5,109 |
| 0.02 | 0.00 | - | 235 | 8,272 | 17.50 | 0.40 | +0.04 | +11.11% | 20 | 310 |
| 0.01 | 0.00 | - | 3 | 3,802 | 18.00 | 0.84 | 0.00 | - | 3 | 33 |
| 0.02 | 0.00 | - | 20 | 589 | 18.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 228 | 19.00 | 1.84 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 2 | 100 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 265 | 20.50 | 3.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 25.00 | 7.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.