AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 685 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 32 | 2024-05-24 | 2.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 45,036 | 2024-06-21 | 3.05 | 0.00 | - | 439 | 868 |
| 0.02 | 0.00 | - | 9 | 6,379 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 862 |
| 0.10 | -0.02 | -16.67% | 39 | 12,563 | 2024-09-20 | 3.30 | +0.15 | +4.76% | 1 | 458 |
| 0.13 | -0.04 | -23.53% | 50 | 2,324 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 677 |
| 0.29 | -0.05 | -14.71% | 618 | 63,627 | 2025-01-17 | 3.40 | 0.00 | - | 272 | 3,578 |
| 0.56 | -0.05 | -8.20% | 69 | 17,279 | 2025-06-20 | 3.60 | -0.13 | -3.49% | 1 | 11,048 |
| 0.83 | -0.07 | -7.78% | 14 | 9,562 | 2026-01-16 | 3.96 | +0.21 | +5.60% | 28 | 2,222 |
© 2024 Yahoo. All rights reserved.