AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 622 | 2024-05-03 | 2.04 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 7 | 234 | 2024-05-10 | 1.35 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 30 | 4,570 | 2024-05-17 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 102 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 38 | 1,327 | 2024-06-21 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 35 | 27,147 | 2024-07-19 | 2.77 | 0.00 | - | 3 | 772 |
| 0.22 | -0.01 | -4.35% | 44 | 7,909 | 2024-09-20 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.27 | -0.03 | -10.00% | 271 | 6,114 | 2024-10-18 | 2.77 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.