AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,873 | 2024-05-03 | 1.23 | +0.24 | +24.24% | 500 | 67 |
| 0.01 | 0.00 | - | 485 | 3,620 | 2024-05-10 | 1.23 | +0.17 | +16.04% | 111 | 22 |
| 0.02 | -0.01 | -33.33% | 92 | 16,397 | 2024-05-17 | 1.03 | 0.00 | - | 67 | 623 |
| 0.04 | -0.01 | -20.00% | 21 | 908 | 2024-05-24 | 1.20 | 0.00 | - | 1 | 22 |
| 0.05 | -0.01 | -16.67% | 98 | 1,801 | 2024-05-31 | 1.25 | +0.15 | +13.64% | 1 | 58 |
| 0.09 | 0.00 | - | 184 | 764 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 92 | 6,255 | 2024-06-21 | 1.20 | +0.07 | +6.19% | 1 | 3,412 |
| 0.19 | -0.05 | -20.83% | 190 | 62,216 | 2024-07-19 | 1.16 | 0.00 | - | 15 | 1,461 |
| 0.42 | -0.08 | -16.00% | 333 | 9,484 | 2024-09-20 | 1.41 | 0.00 | - | 8 | 3,541 |
| 0.49 | -0.05 | -9.26% | 454 | 8,049 | 2024-10-18 | 1.42 | 0.00 | - | 21 | 1,168 |
© 2024 Yahoo. All rights reserved.