AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 8,502 | 2024-05-03 | 0.72 | +0.19 | +35.85% | 14 | 623 |
| 0.03 | -0.02 | -40.00% | 222 | 5,950 | 2024-05-10 | 0.70 | +0.11 | +18.64% | 61 | 303 |
| 0.06 | -0.02 | -25.00% | 173 | 10,404 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 35 |
| 0.10 | -0.04 | -28.57% | 159 | 10,304 | 2024-05-24 | 0.69 | +0.11 | +18.97% | 10 | 140 |
| 0.13 | -0.04 | -23.53% | 228 | 5,876 | 2024-05-31 | 0.64 | 0.00 | - | 6 | 68 |
| 0.16 | -0.09 | -36.00% | 86 | 364 | 2024-06-07 | 0.80 | +0.08 | +11.11% | 2 | 75 |
© 2024 Yahoo. All rights reserved.