AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 1,636 | 6,886 | 2024-05-03 | 0.24 | +0.07 | +41.18% | 578 | 6,728 |
| 0.13 | -0.05 | -29.41% | 2,159 | 4,142 | 2024-05-10 | 0.31 | +0.07 | +29.17% | 90 | 3,114 |
| 0.20 | -0.03 | -13.04% | 1,369 | 12,767 | 2024-05-17 | 0.37 | +0.10 | +37.04% | 223 | 8,313 |
| 0.26 | -0.04 | -13.33% | 26 | 4,722 | 2024-05-24 | 0.39 | +0.10 | +34.48% | 22 | 837 |
| 0.29 | -0.03 | -9.38% | 94 | 3,603 | 2024-05-31 | 0.41 | +0.06 | +17.14% | 6 | 1,139 |
| 0.39 | -0.06 | -13.33% | 107 | 128 | 2024-06-07 | 0.45 | +0.12 | +36.36% | 13 | 77 |
| 0.42 | -0.07 | -14.29% | 1,173 | 55,344 | 2024-06-21 | 0.51 | +0.09 | +21.43% | 181 | 63,801 |
| 0.56 | -0.12 | -17.65% | 50 | 34,675 | 2024-07-19 | 0.74 | +0.10 | +15.87% | 5 | 15,948 |
| 0.83 | -0.08 | -8.79% | 160 | 4,105 | 2024-09-20 | 0.94 | +0.08 | +9.30% | 28 | 6,781 |
| 0.92 | -0.10 | -9.80% | 350 | 2,356 | 2024-10-18 | 1.10 | -0.04 | -3.51% | 127 | 2,503 |
| 1.18 | -0.08 | -6.35% | 234 | 35,772 | 2025-01-17 | 1.38 | +0.11 | +8.66% | 11 | 28,688 |
| 1.51 | -0.19 | -11.18% | 29 | 25,923 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 4,944 |
| 1.89 | -0.07 | -3.57% | 215 | 7,728 | 2026-01-16 | 1.90 | 0.00 | - | 23 | 4,391 |
© 2024 Yahoo. All rights reserved.