AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.10 | -22.73% | 1,223 | 1,878 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2,189 | 8,408 |
| 0.39 | -0.12 | -23.53% | 216 | 984 | 2024-05-10 | 0.09 | +0.03 | +50.00% | 385 | 1,036 |
| 0.43 | -0.26 | -37.68% | 97 | 2,944 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 130 | 1,590 |
| 0.53 | -0.05 | -8.62% | 15 | 485 | 2024-05-24 | 0.18 | +0.06 | +50.00% | 159 | 746 |
| 0.64 | +0.01 | +1.59% | 3 | 617 | 2024-05-31 | 0.22 | +0.08 | +57.14% | 187 | 342 |
| 0.61 | -0.23 | -27.38% | 14 | 102 | 2024-06-07 | 0.25 | +0.06 | +31.58% | 26 | 310 |
© 2024 Yahoo. All rights reserved.