AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.20 | -19.80% | 149 | 594 | 2024-05-03 | 0.01 | 0.00 | - | 53 | 2,057 |
| 0.84 | -0.27 | -24.32% | 39 | 603 | 2024-05-10 | 0.02 | 0.00 | - | 25 | 852 |
| 0.98 | -0.04 | -3.92% | 3 | 3,370 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 4,227 | 16,680 |
| 1.17 | 0.00 | - | 216 | 689 | 2024-05-24 | 0.06 | 0.00 | - | 46 | 746 |
| 1.00 | -0.14 | -12.28% | 1 | 153 | 2024-05-31 | 0.08 | 0.00 | - | 83 | 1,005 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.01 | +10.00% | 1 | 267 |
| 1.12 | -0.14 | -11.11% | 1 | 418 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 66 | 4,844 |
| 1.20 | -0.14 | -10.45% | 1 | 5,091 | 2024-07-19 | 0.33 | +0.05 | +17.86% | 83 | 20,126 |
| 1.40 | -0.18 | -11.25% | 244 | 2,451 | 2024-09-20 | 0.51 | 0.00 | - | 5 | 6,395 |
| 1.47 | -0.14 | -8.70% | 494 | 727 | 2024-10-18 | 0.66 | +0.08 | +13.79% | 20 | 795 |
© 2024 Yahoo. All rights reserved.