AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.20 | -13.25% | 13 | 52 | 2024-05-03 | 0.09 | +0.08 | +800.00% | 14 | 1,284 |
| 1.37 | +0.03 | +2.24% | 4 | 68 | 2024-05-10 | 0.02 | -0.09 | -81.82% | 5 | 1,097 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 215 |
| 1.42 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 458 |
| 1.46 | +0.01 | +0.69% | 22 | 3 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 6 | 347 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 200 | 75 |
© 2024 Yahoo. All rights reserved.