AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:14.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 10 | 71 | 2024-05-03 | 0.02 | 0.00 | - | 586 | 1,079 |
| 2.36 | -0.11 | -4.45% | 4 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.58 | 0.00 | - | - | 22 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 92 |
| 1.86 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 62 | 207 |
© 2024 Yahoo. All rights reserved.