AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | -0.28 | -9.03% | 31 | 272 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 429 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 218 |
| 2.78 | -0.18 | -6.08% | 60 | 108 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,830 |
| 2.85 | 0.00 | - | 2 | 62 | 2024-05-24 | 0.01 | 0.00 | - | 65 | 199 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 19 |
| 2.95 | -0.40 | -11.94% | 1 | 27 | 2024-06-21 | 0.03 | 0.00 | - | 71 | 1,523 |
| 2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.02 | -0.04 | -66.67% | 10 | 2,823 |
| 3.10 | 0.00 | - | 1 | 116 | 2024-09-20 | 0.14 | 0.00 | - | 104 | 1,155 |
| 3.04 | 0.00 | - | 10 | 146 | 2024-10-18 | 0.22 | +0.02 | +10.00% | 4 | 2,111 |
© 2024 Yahoo. All rights reserved.