AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 6 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | - | 50 |
| 3.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 50 |
| 4.15 | 0.00 | - | 4 | 522 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 17,734 |
| 4.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 130 | 962 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 1,281 |
| 3.74 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.11 | 0.00 | - | 150 | 304 |
| 4.08 | -0.11 | -2.63% | 8 | 6,703 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 29,884 |
| 4.20 | -0.20 | -4.55% | 1 | 3,756 | 2025-06-20 | 0.41 | -0.01 | -2.38% | 2 | 10,828 |
© 2024 Yahoo. All rights reserved.