AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 120 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 433 | 434 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.24 | 0.00 | - | 10 | 22 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 967 |
| - | - | - | - | - | 2024-09-20 | 0.04 | -0.01 | -20.00% | 60 | 2,340 |
| 4.39 | 0.00 | - | - | 3 | 2024-10-18 | 0.07 | +0.01 | +16.67% | 30 | 207 |
| 5.26 | 0.00 | - | 12 | 2,641 | 2026-01-16 | 0.48 | 0.00 | - | 4 | 1,187 |
© 2024 Yahoo. All rights reserved.