AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.00 | - | 180 | 11 | 2024-05-03 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 123 | 2024-05-17 | - | - | - | - | - |
| 6.52 | 0.00 | - | 31 | 323 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,924 |
| 6.56 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 360 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 8 | 62 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 257 |
| 7.03 | -0.02 | -0.28% | 2 | 810 | 2025-01-17 | 0.08 | +0.01 | +14.29% | 91 | 8,320 |
| 6.90 | 0.00 | - | 1 | 1,924 | 2025-06-20 | 0.12 | 0.00 | - | 82 | 1,445 |
| 7.00 | +0.09 | +1.30% | 1 | 1,329 | 2026-01-16 | 0.25 | +0.04 | +19.05% | 1 | 663 |
© 2024 Yahoo. All rights reserved.