AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -0.12 | -0.97% | 90 | 33 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 18 |
| 12.21 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,017 |
| 11.74 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| 12.30 | +0.85 | +7.42% | 5 | 8 | 2025-01-17 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 11.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.03 | 0.00 | - | 2 | 750 |
| 12.29 | +0.12 | +0.99% | 20 | 4 | 2026-01-16 | 0.06 | +0.02 | +50.00% | 100 | 555 |
© 2024 Yahoo. All rights reserved.