AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 8,000 | 2024-06-21 | 8.04 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 4 | 1,028 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 485 | 2024-09-20 | 8.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 40 | 889 | 2024-10-18 | 8.66 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 40 | 25,815 | 2025-01-17 | 8.17 | 0.00 | - | 5 | 72 |
| 0.11 | +0.01 | +10.00% | 47 | 4,899 | 2025-06-20 | 8.18 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 9 | 10,602 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.