AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 280 | 2024-06-14 | 2.09 | +0.24 | +12.97% | 7 | 7 |
| 0.02 | 0.00 | - | 662 | 0 | 2024-06-21 | 2.15 | +0.37 | +20.79% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 398 | 2024-06-28 | 1.50 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 57 | 2024-07-12 | 2.24 | +0.40 | +21.74% | 1 | 3 |
| 0.02 | -0.02 | -50.00% | 259 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 434 | 23,893 | 2024-09-20 | 2.37 | +0.17 | +7.73% | 17 | 459 |
| 0.19 | -0.04 | -17.39% | 4 | 7,198 | 2024-10-18 | 2.37 | +0.06 | +2.60% | 1 | 2,303 |
| 0.42 | -0.06 | -12.50% | 1,314 | 0 | 2025-01-17 | 2.59 | +0.17 | +7.02% | 4 | 0 |
| 0.79 | -0.06 | -7.06% | 20 | 17,747 | 2025-06-20 | 2.66 | 0.00 | - | 3 | 10,344 |
| 1.14 | -0.13 | -10.24% | 73 | 11,775 | 2026-01-16 | 3.25 | +0.15 | +4.84% | 5 | 2,182 |
© 2024 Yahoo. All rights reserved.