AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 235 | 2024-05-10 | 1.35 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 3 | 4,573 | 2024-05-17 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 102 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 2 |
| 0.03 | +0.03 | - | - | 36 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 1,365 | 2024-06-21 | 2.07 | +2.07 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 131 | 27,176 | 2024-07-19 | 2.30 | -0.47 | -16.97% | 2 | 772 |
| 0.19 | -0.03 | -13.64% | 20 | 7,931 | 2024-09-20 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.26 | -0.01 | -3.70% | 33 | 6,333 | 2024-10-18 | 2.77 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.