AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 597 | 2024-05-10 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 9 | 372 | 2024-05-17 | 1.37 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 242 | 2024-05-24 | 1.64 | +0.57 | +53.27% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 1,053 | 2024-05-31 | 1.40 | +1.40 | - | - | 0 |
| 0.04 | +0.04 | - | - | 289 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.