AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 882 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 457 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 199 | 0 | 2024-06-14 | 0.78 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 308 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 217 | 0 | 2024-06-28 | 0.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 52 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 439 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 111 | 0 |
| 0.46 | 0.00 | - | 166 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 127 | 0 |
| 0.52 | 0.00 | - | 251 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 238 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.