AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,639 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1,290 | 0 |
| 0.09 | 0.00 | - | 902 | 0 | 2024-06-07 | 0.33 | 0.00 | - | 678 | 0 |
| 0.13 | 0.00 | - | 151 | 0 | 2024-06-14 | 0.39 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 1,270 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 574 | 0 |
| 0.25 | 0.00 | - | 157 | 0 | 2024-06-28 | 0.42 | 0.00 | - | 89 | 0 |
| 0.28 | 0.00 | - | 36 | 0 | 2024-07-05 | 0.45 | 0.00 | - | 132 | 0 |
© 2024 Yahoo. All rights reserved.