AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 63 | 440 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 5,052 |
| 1.52 | 0.00 | - | 4 | 84 | 2024-06-07 | 0.01 | 0.00 | - | 36 | 594 |
| 1.57 | 0.00 | - | 1 | 129 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 261 |
| 1.34 | 0.00 | - | 17 | 681 | 2024-06-21 | 0.04 | 0.00 | - | 108 | 5,104 |
| 1.74 | 0.00 | - | 8 | 26 | 2024-06-28 | 0.05 | 0.00 | - | 102 | 48 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 4 |
| 1.37 | 0.00 | - | 222 | 5,197 | 2024-07-19 | 0.12 | 0.00 | - | 171 | 19,649 |
| 1.57 | 0.00 | - | 59 | 2,357 | 2024-09-20 | 0.32 | 0.00 | - | 24 | 6,537 |
| 1.78 | 0.00 | - | 2,024 | 2,289 | 2024-10-18 | 0.42 | 0.00 | - | 89 | 1,444 |
| 2.04 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.68 | 0.00 | - | 74 | 230 |
© 2024 Yahoo. All rights reserved.