AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.09 | +4.71% | 46 | 188 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 12 | 591 |
| 2.22 | 0.00 | - | 2 | 16 | 2024-05-10 | 0.02 | 0.00 | - | 56 | 159 |
| 2.30 | 0.00 | - | 2 | 557 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 32 | 2,031 |
| 1.75 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 30 | 85 |
| 2.00 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 178 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 100 | 81 |
| 2.10 | -0.01 | -0.47% | 43 | 12,758 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 35 | 60,099 |
| 2.20 | +0.05 | +2.33% | 2 | 612 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 4 | 12,417 |
| 2.20 | -0.05 | -2.22% | 1 | 198 | 2024-09-20 | 0.25 | 0.00 | - | 40 | 3,119 |
| 2.23 | 0.00 | - | 60 | 272 | 2024-10-18 | 0.35 | 0.00 | - | 39 | 2,364 |
| 2.63 | +0.14 | +5.62% | 33 | 19,634 | 2025-01-17 | 0.55 | -0.03 | -5.17% | 9 | 42,538 |
| 2.79 | +0.02 | +0.72% | 106 | 16,851 | 2025-06-20 | 0.85 | -0.03 | -3.41% | 1 | 9,137 |
| 3.05 | +0.05 | +1.67% | 5 | 3,106 | 2026-01-16 | 1.15 | -0.05 | -4.17% | 20 | 3,660 |
© 2024 Yahoo. All rights reserved.