AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 0 |
| 2.96 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 104 | 0 |
| 3.04 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.