AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.50 | 0.00 | - | - | 0 |
| 7.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 7.31 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 0 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 50 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 21 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.12 | 0.00 | - | 61 | 0 |
| 7.35 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.