Canada markets open in 4 hours 16 minutes

AT&T Inc. (T.SN)

Santiago - Santiago Delayed Price. Currency in USD
Add to watchlist
16.44-7.21 (-30.49%)
At close: 09:47AM CLT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202423.6523.6523.6523.6523.65-
May 03, 202423.6523.6523.6523.6523.65-
May 02, 202423.6523.6523.6523.6523.65-
Apr 30, 202423.6523.6523.6523.6523.65-
Apr 29, 202423.6523.6523.6523.6523.65-
Apr 26, 202423.6523.6523.6523.6523.65-
Apr 25, 202423.6523.6523.6523.6523.65-
Apr 24, 202423.6523.6523.6523.6523.65-
Apr 23, 202423.6523.6523.6523.6523.65-
Apr 22, 202416.4416.4416.4423.6523.6550
Apr 19, 202423.6523.6523.6523.6523.65-
Apr 18, 202423.6523.6523.6523.6523.65-
Apr 17, 202423.6523.6523.6523.6523.65-
Apr 16, 202423.6523.6523.6523.6523.65-
Apr 15, 202423.6523.6523.6523.6523.65-
Apr 12, 202423.6523.6523.6523.6523.65-
Apr 11, 202423.6523.6523.6523.6523.65-
Apr 10, 202423.6523.6523.6523.6523.65-
Apr 09, 202423.6523.6523.6523.6523.65-
Apr 09, 20240.2775 Dividend
Apr 08, 202423.6523.6523.6523.6523.37-
Apr 05, 202423.6523.6523.6523.6523.37-
Apr 04, 202423.6523.6523.6523.6523.37-
Apr 03, 202423.6523.6523.6523.6523.37-
Apr 02, 202423.6523.6523.6523.6523.37-
Apr 01, 202423.6523.6523.6523.6523.37-
Mar 28, 202423.6523.6523.6523.6523.37-
Mar 27, 202423.6523.6523.6523.6523.37-
Mar 26, 202423.6523.6523.6523.6523.37-
Mar 25, 202423.6523.6523.6523.6523.37-
Mar 22, 202423.6523.6523.6523.6523.37-
Mar 21, 202423.6523.6523.6523.6523.37-
Mar 20, 202423.6523.6523.6523.6523.37-
Mar 19, 202423.6523.6523.6523.6523.37-
Mar 18, 202423.6523.6523.6523.6523.37-
Mar 15, 202423.6523.6523.6523.6523.37-
Mar 14, 202423.6523.6523.6523.6523.37-
Mar 13, 202423.6523.6523.6523.6523.37-
Mar 12, 202423.6523.6523.6523.6523.37-
Mar 11, 202423.6523.6523.6523.6523.37-
Mar 08, 202423.6523.6523.6523.6523.37-
Mar 07, 202423.6523.6523.6523.6523.37-
Mar 06, 202417.1517.1517.1523.6523.37100
Mar 05, 202423.6523.6523.6523.6523.37-
Mar 04, 202423.6523.6523.6523.6523.37-
Mar 01, 202423.6523.6523.6523.6523.37-
Feb 29, 202423.6523.6523.6523.6523.37-
Feb 28, 202423.6523.6523.6523.6523.37-
Feb 27, 202423.6523.6523.6523.6523.37-
Feb 26, 202423.6523.6523.6523.6523.37-
Feb 23, 202423.6523.6523.6523.6523.37-
Feb 22, 202423.6523.6523.6523.6523.37-
Feb 21, 202423.6523.6523.6523.6523.37-
Feb 20, 202423.6523.6523.6523.6523.37-
Feb 19, 202423.6523.6523.6523.6523.37-
Feb 16, 202423.6523.6523.6523.6523.37-
Feb 15, 202423.6523.6523.6523.6523.37-
Feb 14, 202423.6523.6523.6523.6523.37-
Feb 13, 202423.6523.6523.6523.6523.37-
Feb 12, 202423.6523.6523.6523.6523.37-
Feb 09, 202423.6523.6523.6523.6523.37-
Feb 08, 202423.6523.6523.6523.6523.37-
Feb 07, 202423.6523.6523.6523.6523.37-
Feb 06, 202423.6523.6523.6523.6523.37-
Feb 05, 202423.6523.6523.6523.6523.37-
Feb 02, 202417.6217.6217.6223.6523.37426
Feb 01, 202423.6523.6523.6523.6523.37-
Jan 31, 202423.6523.6523.6523.6523.37-
Jan 30, 202423.6523.6523.6523.6523.37-
Jan 29, 202423.6523.6523.6523.6523.37-
Jan 26, 202423.6523.6523.6523.6523.37-
Jan 25, 202423.6523.6523.6523.6523.37-
Jan 24, 202423.6523.6523.6523.6523.37-
Jan 23, 202423.6523.6523.6523.6523.37-
Jan 22, 202423.6523.6523.6523.6523.37-
Jan 19, 202423.6523.6523.6523.6523.37-
Jan 18, 202423.6523.6523.6523.6523.37-
Jan 17, 202423.6523.6523.6523.6523.37-
Jan 16, 202423.6523.6523.6523.6523.37-
Jan 15, 202423.6523.6523.6523.6523.37-
Jan 12, 202423.6523.6523.6523.6523.37-
Jan 11, 202423.6523.6523.6523.6523.37-
Jan 10, 202423.6523.6523.6523.6523.37-
Jan 09, 202423.6523.6523.6523.6523.37-
Jan 09, 20240.2775 Dividend
Jan 08, 202423.6523.6523.6523.6523.10-
Jan 05, 202423.6523.6523.6523.6523.10-
Jan 04, 202423.6523.6523.6523.6523.10-
Jan 03, 202423.6523.6523.6523.6523.10-
Jan 02, 202423.6523.6523.6523.6523.10-
Dec 29, 202323.6523.6523.6523.6523.10-
Dec 28, 202323.6523.6523.6523.6523.10-
Dec 27, 202323.6523.6523.6523.6523.10-
Dec 26, 202323.6523.6523.6523.6523.10-
Dec 22, 202323.6523.6523.6523.6523.10-
Dec 21, 202323.6523.6523.6523.6523.10-
Dec 20, 202323.6523.6523.6523.6523.10-
Dec 19, 202323.6523.6523.6523.6523.10-
Dec 18, 202323.6523.6523.6523.6523.10-
Dec 15, 202323.6523.6523.6523.6523.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...