Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240517C00005000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 3.13% |
| SYRS240719C00005000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| SYRS241018C00005000 | 2024-05-10 11:09AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240517P00005000 | 2024-04-02 3:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 100 | 154.69% |
| SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SYRS241018P00005000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.60 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.