Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517C00005000 | 2024-04-22 1:10PM EDT | 5.00 | 0.41 | 0.20 | 0.55 | 0.00 | - | 83 | 94 | 75.78% |
SYRS240517C00012500 | 2024-04-17 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 339.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517P00005000 | 2024-04-02 3:51PM EDT | 5.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | - | 100 | 148.83% |