Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018C00002500 | 2024-04-16 3:25PM EDT | 2.50 | 3.68 | 2.60 | 3.80 | 0.00 | - | 1 | 502 | 168.75% |
| SYRS241018C00005000 | 2024-05-17 11:24AM EDT | 5.00 | 1.10 | 1.10 | 2.60 | 0.00 | - | 8 | 27 | 141.02% |
| SYRS241018C00007500 | 2024-04-29 10:18AM EDT | 7.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 28 | 90.43% |
| SYRS241018C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 272.66% |
| SYRS241018C00012500 | 2024-03-22 1:49PM EDT | 12.50 | 0.50 | 0.05 | 0.85 | 0.00 | - | 48 | 50 | 128.52% |
| SYRS241018C00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 135.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018P00005000 | 2024-05-14 12:33PM EDT | 5.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 177.54% |
© 2024 Yahoo. All rights reserved.