Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517C00005000 | 2024-05-03 3:06PM EDT | 5.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | 11 | 105 | 222.66% |
SYRS240517C00012500 | 2024-04-17 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 626.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517P00005000 | 2024-04-02 3:51PM EDT | 5.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 100 | 141.41% |