STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Syrah Resources Limited (SYR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.5150

-0.0100

(-1.90%)

At close: 04:10PM AEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.5350	0.5350	0.5150	0.5150	0.5150	3,142,868
May 02, 2024	0.5550	0.5550	0.5250	0.5250	0.5250	3,606,990
May 01, 2024	0.5200	0.5575	0.5150	0.5400	0.5400	6,821,604
Apr 30, 2024	0.5150	0.5450	0.5150	0.5250	0.5250	4,648,665
Apr 29, 2024	0.5050	0.5250	0.5000	0.5100	0.5100	6,155,811
Apr 26, 2024	0.4950	0.5000	0.4850	0.4950	0.4950	2,124,853
Apr 24, 2024	0.4900	0.5025	0.4825	0.4900	0.4900	3,223,642
Apr 23, 2024	0.4900	0.4950	0.4800	0.4850	0.4850	2,162,661
Apr 22, 2024	0.4800	0.4950	0.4800	0.4850	0.4850	2,955,590
Apr 19, 2024	0.4900	0.4975	0.4700	0.4800	0.4800	3,348,224
Apr 18, 2024	0.4850	0.4975	0.4850	0.4900	0.4900	2,205,316
Apr 17, 2024	0.4650	0.4875	0.4650	0.4800	0.4800	2,154,159
Apr 16, 2024	0.4950	0.4950	0.4650	0.4700	0.4700	4,356,848
Apr 15, 2024	0.5100	0.5150	0.4925	0.4950	0.4950	3,852,495
Apr 12, 2024	0.5300	0.5400	0.5100	0.5200	0.5200	5,448,722
Apr 11, 2024	0.5350	0.5400	0.5250	0.5300	0.5300	5,802,630
Apr 10, 2024	0.5300	0.5500	0.5300	0.5450	0.5450	4,222,735
Apr 09, 2024	0.5250	0.5425	0.5200	0.5300	0.5300	6,458,795
Apr 08, 2024	0.5400	0.5450	0.5225	0.5250	0.5250	7,309,478
Apr 05, 2024	0.5250	0.5400	0.5150	0.5250	0.5250	6,339,209
Apr 04, 2024	0.5250	0.5450	0.5150	0.5400	0.5400	3,779,996
Apr 03, 2024	0.5200	0.5450	0.5050	0.5250	0.5250	6,825,285
Apr 02, 2024	0.5000	0.5125	0.4900	0.5100	0.5100	4,392,555
Mar 28, 2024	0.5050	0.5075	0.4950	0.4950	0.4950	4,945,080
Mar 27, 2024	0.4900	0.5150	0.4850	0.4900	0.4900	7,001,293
Mar 26, 2024	0.5150	0.5150	0.4850	0.4900	0.4900	7,158,998
Mar 25, 2024	0.5300	0.5350	0.5150	0.5150	0.5150	2,652,022
Mar 22, 2024	0.5300	0.5375	0.5200	0.5200	0.5200	11,664,395
Mar 21, 2024	0.5400	0.5500	0.5250	0.5300	0.5300	4,188,613
Mar 20, 2024	0.5400	0.5450	0.5250	0.5250	0.5250	3,772,439
Mar 19, 2024	0.5500	0.5550	0.5400	0.5400	0.5400	2,961,164
Mar 18, 2024	0.5500	0.5575	0.5425	0.5450	0.5450	4,717,904
Mar 15, 2024	0.5650	0.5800	0.5500	0.5500	0.5500	16,833,130
Mar 14, 2024	0.6866	0.6866	0.6866	0.6866	0.6866	-
Mar 13, 2024	0.6866	0.6866	0.6866	0.6866	0.6866	-
Mar 12, 2024	0.6768	0.6891	0.6719	0.6866	0.6866	4,945,611
Mar 11, 2024	0.6719	0.7013	0.6645	0.6670	0.6670	4,018,996
Mar 08, 2024	0.6817	0.6915	0.6694	0.6768	0.6768	4,045,103
Mar 07, 2024	0.6866	0.6964	0.6670	0.6964	0.6964	3,742,266
Mar 06, 2024	0.6425	0.6866	0.6278	0.6866	0.6866	4,693,629
Mar 05, 2024	0.6800	0.7000	0.6650	0.6750	0.6750	6,753,638
Mar 04, 2024	0.7100	0.7200	0.6800	0.6900	0.6900	9,044,973
Mar 01, 2024	0.6600	0.7050	0.6525	0.6900	0.6900	19,849,599
Feb 29, 2024	0.5950	0.6200	0.5775	0.6100	0.6100	5,114,107
Feb 28, 2024	0.5750	0.6175	0.5750	0.5950	0.5950	5,319,448
Feb 27, 2024	0.5900	0.6025	0.5650	0.5700	0.5700	2,844,491
Feb 26, 2024	0.5700	0.6050	0.5650	0.5900	0.5900	4,376,875
Feb 23, 2024	0.6100	0.6200	0.5600	0.5700	0.5700	5,521,096
Feb 22, 2024	0.6200	0.6300	0.6050	0.6100	0.6100	2,725,312
Feb 21, 2024	0.6150	0.6400	0.5900	0.6250	0.6250	5,304,491
Feb 20, 2024	0.6250	0.6325	0.6150	0.6250	0.6250	1,580,264
Feb 19, 2024	0.6250	0.6450	0.6050	0.6250	0.6250	5,523,034
Feb 16, 2024	0.6000	0.6350	0.5900	0.6250	0.6250	11,816,041
Feb 15, 2024	0.5900	0.5900	0.5600	0.5750	0.5750	3,889,603
Feb 14, 2024	0.5150	0.5850	0.5050	0.5800	0.5800	5,395,816
Feb 13, 2024	0.5300	0.5550	0.5250	0.5300	0.5300	2,707,719
Feb 12, 2024	0.5300	0.5500	0.5150	0.5400	0.5400	5,039,468
Feb 09, 2024	0.6300	0.6300	0.5100	0.5200	0.5200	17,140,300
Feb 08, 2024	0.4550	0.5450	0.4500	0.5400	0.5400	10,898,694
Feb 07, 2024	0.4550	0.4650	0.4425	0.4500	0.4500	4,515,659
Feb 06, 2024	0.4200	0.4650	0.4200	0.4500	0.4500	4,884,813
Feb 05, 2024	0.3900	0.4250	0.3825	0.4150	0.4150	4,250,371
Feb 02, 2024	0.3950	0.4150	0.3850	0.3950	0.3950	7,164,974
Feb 01, 2024	0.4050	0.4100	0.3650	0.3900	0.3900	25,725,403
Jan 31, 2024	0.4350	0.4500	0.4200	0.4200	0.4200	9,304,670
Jan 30, 2024	0.4600	0.4750	0.4400	0.4600	0.4600	5,511,994
Jan 29, 2024	0.4450	0.4800	0.4425	0.4500	0.4500	6,105,789
Jan 25, 2024	0.4350	0.4450	0.4225	0.4350	0.4350	5,734,769
Jan 24, 2024	0.4150	0.4475	0.4150	0.4350	0.4350	5,186,639
Jan 23, 2024	0.3900	0.4200	0.3750	0.4100	0.4100	12,008,888
Jan 22, 2024	0.4250	0.4250	0.3800	0.3900	0.3900	8,698,645
Jan 19, 2024	0.4400	0.4500	0.4100	0.4150	0.4150	9,848,127
Jan 18, 2024	0.4550	0.4600	0.4250	0.4250	0.4250	6,563,630
Jan 17, 2024	0.4850	0.5100	0.4550	0.4600	0.4600	6,691,730
Jan 16, 2024	0.5000	0.5000	0.4750	0.4800	0.4800	5,139,422
Jan 15, 2024	0.5450	0.5500	0.5100	0.5150	0.5150	1,356,149
Jan 12, 2024	0.5450	0.5850	0.5350	0.5350	0.5350	6,424,822
Jan 11, 2024	0.5400	0.5400	0.5100	0.5250	0.5250	4,280,067
Jan 10, 2024	0.5450	0.5500	0.5150	0.5300	0.5300	4,869,588
Jan 09, 2024	0.5700	0.5850	0.5450	0.5450	0.5450	3,625,442
Jan 08, 2024	0.5900	0.6000	0.5550	0.5650	0.5650	4,070,011
Jan 05, 2024	0.6200	0.6250	0.5900	0.5950	0.5950	3,501,322
Jan 04, 2024	0.6250	0.6350	0.6050	0.6150	0.6150	3,197,167
Jan 03, 2024	0.6500	0.6675	0.6300	0.6300	0.6300	2,665,320
Jan 02, 2024	0.6500	0.6750	0.6350	0.6750	0.6750	1,874,583
Dec 29, 2023	0.6500	0.6600	0.6375	0.6450	0.6450	1,269,752
Dec 28, 2023	0.6500	0.6550	0.6375	0.6450	0.6450	1,680,986
Dec 27, 2023	0.6100	0.6550	0.6075	0.6500	0.6500	2,655,220
Dec 22, 2023	0.6200	0.6250	0.6100	0.6100	0.6100	1,778,469
Dec 21, 2023	0.6500	0.6500	0.6200	0.6250	0.6250	3,624,836
Dec 20, 2023	0.7000	0.7100	0.6600	0.6600	0.6600	5,715,809
Dec 19, 2023	0.6750	0.7050	0.6600	0.6950	0.6950	4,593,692
Dec 18, 2023	0.6500	0.6750	0.6400	0.6750	0.6750	1,988,897
Dec 15, 2023	0.6250	0.6600	0.6150	0.6500	0.6500	3,616,738
Dec 14, 2023	0.6100	0.6300	0.6000	0.6100	0.6100	4,867,303
Dec 13, 2023	0.6350	0.6350	0.5800	0.5850	0.5850	4,433,844
Dec 12, 2023	0.6600	0.6750	0.6400	0.6400	0.6400	2,341,055
Dec 11, 2023	0.6700	0.6825	0.6400	0.6600	0.6600	2,914,600
Dec 08, 2023	0.6400	0.6700	0.6350	0.6650	0.6650	4,078,308
Dec 07, 2023	0.6000	0.6350	0.5800	0.6350	0.6350	3,777,128
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,923.00+99.78(+0.46%)

S&P 5005,123.71+59.51(+1.18%)

DOW38,651.30+425.64(+1.11%)

CAD/USD0.7306-0.0008(-0.11%)

CRUDE OIL78.37-0.58(-0.73%)

Bitcoin CAD84,413.79+3,633.75(+4.50%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Syrah Resources Limited (SYR.AX)

S&P/TSX
21,923.00
+99.78(+0.46%)

S&P 500
5,123.71
+59.51(+1.18%)

DOW
38,651.30
+425.64(+1.11%)

CAD/USD
0.7306
-0.0008(-0.11%)

CRUDE OIL
78.37
-0.58(-0.73%)

Bitcoin CAD
84,413.79
+3,633.75(+4.50%)