Canada markets close in 6 hours 6 minutes

NortonLifeLock Inc (SYM.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
18.30+0.10 (+0.55%)
As of 12:30PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202418.3018.4018.2018.3018.3010
May 02, 202418.3018.4018.2018.2018.20-
Apr 30, 202419.2019.2019.0019.0019.00-
Apr 29, 202419.2019.4018.9019.2019.20-
Apr 26, 202419.1019.3019.1019.3019.30-
Apr 25, 202419.1019.1019.0019.0019.00-
Apr 24, 202419.3019.3019.1019.1019.10-
Apr 23, 202419.1019.2019.0019.2019.20-
Apr 22, 202419.2019.2019.1019.1019.10-
Apr 19, 202418.8019.2018.8019.1019.10-
Apr 18, 202419.0019.0019.0019.0019.00-
Apr 17, 202419.1019.3019.0019.0019.0010
Apr 16, 202419.2019.2019.0019.2019.20-
Apr 15, 202419.5019.5019.3019.3019.30-
Apr 12, 202419.5019.7019.4019.4019.40-
Apr 11, 202420.2020.2019.5019.5019.50-
Apr 10, 202420.6020.8020.6020.6020.60-
Apr 09, 202420.2020.4020.0020.4020.40-
Apr 08, 202420.2020.4020.2020.4020.40-
Apr 05, 202420.2020.2020.0020.2020.20-
Apr 04, 202420.2020.6019.9020.6020.60-
Apr 03, 202420.2020.2020.0020.2020.20-
Apr 02, 202420.4020.4020.2020.2020.20-
Mar 28, 202420.3620.7220.3620.7220.72-
Mar 27, 202420.1220.2420.1020.1020.10-
Mar 26, 202420.0220.2420.0020.2420.24-
Mar 25, 202420.3020.3420.1820.3420.34-
Mar 22, 202420.2820.4020.2820.4020.40-
Mar 21, 202419.9320.2819.8520.2820.28-
Mar 20, 202419.5819.7019.5619.5919.59-
Mar 19, 202419.3719.6519.3419.6519.65-
Mar 18, 202419.5219.5419.4519.5419.54-
Mar 15, 202419.7019.8719.5019.5519.55-
Mar 14, 202420.0820.1819.8519.8519.85-
Mar 13, 202420.1820.2220.0820.1620.16-
Mar 12, 202419.9820.2419.9020.2020.20-
Mar 11, 202420.0620.1220.0620.1020.10-
Mar 08, 202419.8520.2019.8520.2020.20-
Mar 07, 202419.4919.8819.4919.8819.88-
Mar 06, 202419.4519.5419.4119.5419.54-
Mar 05, 202419.8119.8119.4319.5519.55-
Mar 04, 202419.7920.0419.7919.9219.92-
Mar 01, 202419.8520.0819.7820.0820.08-
Feb 29, 202419.6319.7519.5719.7519.75-
Feb 28, 202419.6819.8419.6719.8419.84-
Feb 27, 202419.6619.7519.6619.6919.69-
Feb 26, 202420.2820.3219.9219.9219.92-
Feb 23, 202419.9720.4819.9620.4820.48-
Feb 22, 202419.9320.1219.4920.1020.10-
Feb 21, 202419.9019.9019.5419.7619.76-
Feb 20, 202419.6719.9619.5019.9619.96-
Feb 19, 202419.7519.7519.7119.7519.75-
Feb 16, 202419.8219.8719.5719.7619.76-
Feb 15, 202419.6819.9719.6719.8319.83-
Feb 15, 20240.125 Dividend
Feb 14, 202419.8619.9619.8019.8819.75-
Feb 13, 202420.2020.2019.6420.0619.93-
Feb 12, 202419.6620.2019.6620.2020.07-
Feb 09, 202419.2719.5419.2719.5419.42-
Feb 08, 202419.3019.3319.1819.3319.21-
Feb 07, 202419.0219.5019.0119.5019.38-
Feb 06, 202419.5619.5719.1619.4319.31705
Feb 05, 202419.7619.7819.5919.6419.52-
Feb 02, 202421.2221.2217.7219.1519.03-
Feb 01, 202421.6821.8821.6821.8821.74-
Jan 31, 202421.8421.9021.7621.9021.76-
Jan 30, 202422.2022.2422.0022.0021.86-
Jan 29, 202421.8222.1021.8222.1021.96-
Jan 26, 202421.7221.7421.6821.6821.54-
Jan 25, 202421.4821.8221.4621.8221.68-
Jan 24, 202421.7021.7021.3621.4821.34-
Jan 23, 202421.5021.7421.4821.7221.58-
Jan 22, 202421.2821.6221.2821.6021.46-
Jan 19, 202421.0621.4621.0221.2221.09700
Jan 18, 202420.8420.9620.8420.9220.79-
Jan 17, 202421.0221.0620.7620.7620.63-
Jan 16, 202420.9221.1220.8621.1220.99-
Jan 15, 202420.9821.0020.9020.9620.83-
Jan 12, 202420.8621.1420.8421.1020.97-
Jan 11, 202420.7420.7820.7420.7620.63-
Jan 10, 202420.5220.6820.4220.6820.55-
Jan 09, 202420.6620.7020.6220.6820.55-
Jan 08, 202420.3420.6220.3220.6220.49-
Jan 05, 202420.2820.4820.2620.4820.35-
Jan 04, 202420.4620.4620.3220.3220.19-
Jan 03, 202420.6620.7020.6420.7020.57-
Jan 02, 202420.5820.8020.4620.8020.67-
Dec 29, 202320.6620.6820.6420.6820.55-
Dec 28, 202320.6220.7020.5620.7020.57-
Dec 27, 202320.9420.9420.6620.7020.57-
Dec 22, 202320.9020.9020.8620.8820.75-
Dec 21, 202320.8020.8420.7220.8420.71-
Dec 20, 202321.1421.1421.0021.0620.93-
Dec 19, 202321.0821.1620.9821.1621.03-
Dec 18, 202321.1621.3221.1021.3221.19-
Dec 15, 202320.8021.2220.8021.2221.09-
Dec 14, 202320.6620.6620.4820.6420.51-
Dec 13, 202320.6420.6420.5220.5220.39-
Dec 12, 202320.5420.7220.5020.7220.59-
Dec 11, 202320.4220.6820.3220.6820.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...