Canada markets open in 8 hours 51 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK221202C002100002022-11-21 10:27AM EST210.0017.160.000.000.00-200.00%
SYK221202C002150002022-11-25 11:09AM EST215.0018.270.000.000.00-100.00%
SYK221202C002200002022-11-23 3:08PM EST220.0010.200.000.000.00-1000.00%
SYK221202C002225002022-11-18 3:01PM EST222.504.900.000.000.00-400.00%
SYK221202C002250002022-11-18 3:13PM EST225.003.500.000.000.00-10000.00%
SYK221202C002275002022-11-21 9:53AM EST227.503.600.000.000.00--00.39%
SYK221202C002300002022-11-28 1:54PM EST230.001.700.000.000.00-2003.13%
SYK221202C002325002022-11-25 10:44AM EST232.502.800.000.000.00-106.25%
SYK221202C002350002022-11-28 3:14PM EST235.000.380.000.000.00-606.25%
SYK221202C002375002022-11-21 1:29PM EST237.500.400.000.000.00--012.50%
SYK221202C002400002022-11-28 3:14PM EST240.000.180.000.000.00-1012.50%
SYK221202C002425002022-11-21 1:59PM EST242.500.160.000.000.00--012.50%
SYK221202C002450002022-11-21 11:23AM EST245.000.200.000.000.00-1012.50%
SYK221202C002500002022-11-03 1:21PM EST250.000.340.000.000.00-1025.00%
SYK221202C002550002022-11-14 3:16PM EST255.000.150.000.000.00-20025.00%
SYK221202C002800002022-10-31 8:30AM EST280.000.250.000.000.00-5050.00%
SYK221202C002850002022-11-09 12:17PM EST285.000.050.000.000.00-1050.00%
SYK221202C003000002022-11-28 1:16PM EST300.000.010.000.000.00-110050.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK221202P001750002022-11-02 2:57PM EST175.000.740.000.000.00--050.00%
SYK221202P001800002022-11-21 2:29PM EST180.000.050.000.000.00-8050.00%
SYK221202P001900002022-10-25 10:10AM EST190.001.680.000.350.00--1186.91%
SYK221202P001950002022-11-15 3:46PM EST195.000.400.000.000.00-3025.00%
SYK221202P002000002022-11-25 12:53PM EST200.000.090.000.000.00-1025.00%
SYK221202P002050002022-11-11 2:24PM EST205.001.450.000.000.00-1025.00%
SYK221202P002100002022-11-18 1:15PM EST210.001.010.000.000.00-1012.50%
SYK221202P002150002022-11-28 2:07PM EST215.000.200.000.000.00-2012.50%
SYK221202P002175002022-11-28 3:15PM EST217.500.400.000.000.00-18012.50%
SYK221202P002200002022-11-28 10:46AM EST220.000.350.000.000.00-406.25%
SYK221202P002225002022-11-28 3:49PM EST222.501.200.000.000.00-406.25%
SYK221202P002250002022-11-28 3:49PM EST225.001.900.000.000.00-1103.13%
SYK221202P002275002022-11-28 1:40PM EST227.502.740.000.000.00-700.00%
SYK221202P002300002022-11-28 10:37AM EST230.002.640.000.000.00-4200.00%
SYK221202P002325002022-11-25 11:53AM EST232.502.510.000.000.00-300.00%
SYK221202P002600002022-11-02 2:26PM EST260.0045.880.000.000.00--00.00%