Canada markets open in 2 hours 32 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.51+0.78 (+0.24%)
At close: 04:00PM EDT
335.35 +4.84 (+1.46%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK260116C002400002023-11-09 12:40PM EDT240.0071.2075.5081.700.00--20.00%
SYK260116C002500002024-05-01 10:47AM EDT250.0099.500.000.000.00-500.00%
SYK260116C002700002024-01-31 12:41PM EDT270.0095.19108.30112.400.00-1750.51%
SYK260116C002800002024-01-24 12:25PM EDT280.0066.56102.70107.000.00--150.04%
SYK260116C002900002024-02-15 4:47PM EDT290.0091.7594.0098.000.00-1348.55%
SYK260116C003000002024-04-18 3:32PM EDT300.0068.7067.4071.400.00-1734.13%
SYK260116C003100002024-03-21 12:19PM EDT310.0082.0058.3062.500.00-1731.58%
SYK260116C003200002024-04-19 11:43AM EDT320.0054.2354.3058.400.00-11731.93%
SYK260116C003300002024-05-08 10:46AM EDT330.0049.260.000.000.00-100.00%
SYK260116C003400002024-05-17 1:55PM EDT340.0044.600.000.000.00-1430.39%
SYK260116C003500002024-04-11 3:37PM EDT350.0054.3037.2041.400.00-11729.09%
SYK260116C003600002024-05-21 3:46PM EDT360.0033.600.000.000.00-701.56%
SYK260116C003700002024-05-21 2:44PM EDT370.0029.200.000.000.00-501.56%
SYK260116C003800002024-05-14 3:20PM EDT380.0023.690.000.000.00-13203.13%
SYK260116C003900002024-05-21 1:03PM EDT390.0021.570.000.000.00-1503.13%
SYK260116C004000002024-05-17 10:39AM EDT400.0019.640.000.000.00-903.13%
SYK260116C004100002024-05-14 2:06PM EDT410.0015.370.000.000.00-703.13%
SYK260116C004200002024-03-22 2:53PM EDT420.0026.0013.6018.400.00-1726.80%
SYK260116C004300002024-04-18 11:14AM EDT430.0016.4911.4014.900.00-15125.62%
SYK260116C004400002024-05-21 10:13AM EDT440.0010.000.000.000.00-1163.13%
SYK260116C004500002024-04-09 10:27AM EDT450.0016.988.7011.100.00--125.00%
SYK260116C004600002024-03-01 3:49PM EDT460.0016.3716.0018.900.00-1231.93%
SYK260116C004700002024-02-07 3:09PM EDT470.0010.7013.0017.300.00--231.86%
SYK260116C004800002024-05-10 9:59AM EDT480.006.100.000.000.00--16.25%
SYK260116C005000002024-05-01 12:43PM EDT500.004.400.000.000.00-506.25%
SYK260116C005200002024-04-26 3:19PM EDT520.004.170.000.000.00-106.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK260116P001300002024-01-31 12:31PM EDT130.001.000.000.000.00-1312.50%
SYK260116P001450002023-10-17 11:22AM EDT145.004.301.005.500.00-1247.89%
SYK260116P001700002024-02-07 11:50AM EDT170.001.900.403.100.00-5534.63%
SYK260116P001750002024-01-25 2:06PM EDT175.002.600.403.300.00-1133.83%
SYK260116P001800002024-02-15 11:54AM EDT180.002.400.603.800.00-2333.68%
SYK260116P001850002024-04-30 3:10PM EDT185.002.150.000.000.00-326.25%
SYK260116P001900002024-04-19 12:15PM EDT190.002.780.653.500.00-2130.54%
SYK260116P002000002024-05-06 1:06PM EDT200.002.520.000.000.00-106.25%
SYK260116P002100002024-02-07 3:12PM EDT210.003.801.355.500.00-1229.33%
SYK260116P002200002024-01-31 11:30AM EDT220.005.840.000.000.00-186.25%
SYK260116P002300002024-04-04 3:59PM EDT230.005.305.206.700.00-1426.28%
SYK260116P002400002024-04-12 1:27PM EDT240.007.575.307.300.00-1724.69%
SYK260116P002500002024-01-22 1:54PM EDT250.0012.106.6010.000.00-1225.23%
SYK260116P002600002024-05-17 11:59AM EDT260.008.200.000.000.00-2353.13%
SYK260116P002700002024-05-13 10:11AM EDT270.0010.100.000.000.00-1353.13%
SYK260116P002800002024-05-13 10:15AM EDT280.0013.100.000.000.00-143.13%
SYK260116P002900002024-04-11 2:13PM EDT290.0014.6013.4017.800.00-2321.65%
SYK260116P003000002024-05-06 10:52AM EDT300.0019.000.000.000.00-101.56%
SYK260116P003100002024-05-06 9:48AM EDT310.0021.500.000.000.00-100.78%
SYK260116P003200002024-05-15 12:27PM EDT320.0024.700.000.000.00-11260.78%
SYK260116P003300002024-05-21 11:28AM EDT330.0028.220.000.000.00-24720.05%
SYK260116P003400002024-05-21 3:46PM EDT340.0033.300.000.000.00-30330.00%
SYK260116P003500002024-05-21 3:46PM EDT350.0038.100.000.000.00-2100.00%
SYK260116P003600002024-04-15 10:26AM EDT360.0039.7041.5045.600.00-1716.11%
SYK260116P003700002024-03-14 3:46PM EDT370.0042.3245.1048.500.00-4413.24%