Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.60 | +0.10 | +2.86% | 1 | 6 |
| - | - | - | - | - | 250.00 | 6.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.70 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | - | 1 | 280.00 | 9.44 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | 10 | 5 | 300.00 | 13.50 | 0.00 | - | 3 | 31 |
| 77.60 | 0.00 | - | - | 2 | 310.00 | 16.60 | 0.00 | - | 42 | 42 |
| 69.08 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 330.00 | 22.18 | 0.00 | - | 2 | 105 |
| 39.40 | 0.00 | - | 2 | 4 | 340.00 | 26.20 | 0.00 | - | 14 | 15 |
| 29.30 | 0.00 | - | 18 | 35 | 350.00 | 31.30 | 0.00 | - | 14 | 17 |
| 24.70 | 0.00 | - | 53 | 56 | 360.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 36.60 | 0.00 | - | 1 | 1 |
| 14.36 | 0.00 | - | 13 | 16 | 380.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 9 | 33 | 400.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.