Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.26 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.27 | 0.00 | - | 4 | 1 |
| 166.60 | 0.00 | - | - | 4 | 140.00 | 1.00 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 2 | 7 |
| 75.80 | 0.00 | - | 1 | 2 | 155.00 | 3.65 | 0.00 | - | 10 | 0 |
| 155.30 | 0.00 | - | 5 | 6 | 160.00 | 1.30 | 0.00 | - | 3 | 11 |
| 190.30 | 0.00 | - | 3 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 8 |
| 121.00 | 0.00 | - | 3 | 2 | 170.00 | 1.59 | 0.00 | - | 1 | 56 |
| 182.30 | 0.00 | - | 1 | 3 | 175.00 | 2.00 | 0.00 | - | 14 | 12 |
| 70.96 | 0.00 | - | - | 1 | 180.00 | 2.55 | 0.00 | - | 5 | 114 |
| 67.92 | 0.00 | - | - | 2 | 185.00 | 6.50 | 0.00 | - | 4 | 4 |
| 65.09 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 40 |
| 80.00 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 1 | 1 | 210.00 | 2.75 | 0.00 | - | 2 | 35 |
| 74.40 | 0.00 | - | 1 | 3 | 220.00 | 0.95 | 0.00 | - | 10 | 0 |
| 64.60 | 0.00 | - | 2 | 4 | 230.00 | 1.20 | 0.00 | - | 1 | 0 |
| 127.57 | 0.00 | - | 1 | 10 | 240.00 | 1.90 | 0.00 | - | 5 | 0 |
| 115.50 | 0.00 | - | 5 | 134 | 250.00 | 2.60 | 0.00 | - | 1 | 0 |
| 90.08 | 0.00 | - | 2 | 228 | 260.00 | 3.71 | 0.00 | - | 1 | 0 |
| 96.80 | 0.00 | - | 1 | 24 | 270.00 | 3.80 | 0.00 | - | 4 | 0 |
| 75.58 | 0.00 | - | 1 | 23 | 280.00 | 6.30 | 0.00 | - | 1 | 0 |
| 82.82 | 0.00 | - | 4 | 106 | 290.00 | 8.20 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 300.00 | 8.25 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 310.00 | 13.50 | 0.00 | - | 25 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 320.00 | 15.40 | 0.00 | - | 42 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 330.00 | 17.63 | 0.00 | - | 131 | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 340.00 | 22.34 | 0.00 | - | 16 | 0 |
| 18.41 | 0.00 | - | 16 | 0 | 350.00 | 28.60 | 0.00 | - | 47 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 360.00 | 27.50 | 0.00 | - | 2 | 131 |
| 11.60 | 0.00 | - | 5 | 0 | 370.00 | 32.30 | 0.00 | - | 1 | 35 |
| 7.50 | 0.00 | - | 1 | 0 | 380.00 | 35.20 | 0.00 | - | 1 | 8 |
| 7.17 | 0.00 | - | 20 | 0 | 390.00 | 97.00 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 181 | 0 | 400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 175 | 0 | 410.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 0 | 420.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 154 | 430.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.