Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 5.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 300.00 | 9.71 | 0.00 | - | 58 | 39 |
| - | - | - | - | - | 310.00 | 12.50 | 0.00 | - | 1 | 1 |
| 34.01 | 0.00 | - | 8 | 8 | 320.00 | 11.90 | 0.00 | - | 233 | 247 |
| 25.42 | 0.00 | - | 1 | 3 | 330.00 | 19.10 | 0.00 | - | 1 | 6 |
| 21.49 | 0.00 | - | 5 | 14 | 340.00 | 21.80 | +1.20 | +5.83% | 55 | 31 |
| 13.22 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 51 | 25 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.