Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 165.00 | 169.00 | 165.30 | 170.00 | 0.00 | - | - | 1 | 62.25% |
| SYK241220C00210000 | 2024-05-01 9:38AM EDT | 210.00 | 128.00 | 122.50 | 127.00 | +128.00 | - | - | 0 | 54.08% |
| SYK241220C00330000 | 2024-05-02 10:10AM EDT | 330.00 | 24.50 | 26.20 | 28.10 | +24.50 | - | - | 1 | 27.74% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 340.00 | 30.00 | 21.40 | 22.80 | +30.00 | - | - | 2 | 26.69% |
| SYK241220C00360000 | 2024-04-29 11:22AM EDT | 360.00 | 20.27 | 12.70 | 14.30 | +20.27 | - | - | 1 | 25.02% |
| SYK241220C00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.90 | 5.40 | 6.00 | 0.00 | - | - | 5 | 22.90% |
| SYK241220C00400000 | 2024-05-01 1:55PM EDT | 400.00 | 3.80 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 22.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00230000 | 2024-05-01 9:52AM EDT | 230.00 | 1.40 | 0.00 | 3.20 | +1.40 | - | - | 1 | 33.96% |
| SYK241220P00250000 | 2024-05-01 2:35PM EDT | 250.00 | 2.40 | 2.10 | 2.60 | 0.00 | - | 3 | 4 | 26.12% |
| SYK241220P00260000 | 2024-05-02 10:04AM EDT | 260.00 | 3.60 | 2.95 | 3.50 | +3.60 | - | - | 3 | 25.23% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 7.30 | 6.90 | 7.90 | -2.29 | -23.88% | 2 | 1 | 22.51% |
| SYK241220P00300000 | 2024-05-01 9:55AM EDT | 300.00 | 11.15 | 9.00 | 10.10 | +11.15 | - | - | 5 | 21.53% |
© 2024 Yahoo. All rights reserved.