Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 16 | 19 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 2.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 290.00 | 2.20 | 0.00 | - | 1 | 0 |
| 57.05 | 0.00 | - | 1 | 12 | 300.00 | 3.40 | 0.00 | - | 7 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 310.00 | 5.20 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 320.00 | 8.40 | 0.00 | - | 9 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 330.00 | 12.40 | 0.00 | - | 14 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 340.00 | 17.30 | 0.00 | - | 12 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 350.00 | 20.50 | 0.00 | - | 3 | 0 |
| 5.98 | 0.00 | - | 3 | 0 | 360.00 | 33.20 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 370.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 26 | 0 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 2 | 0 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.