Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.30 | 0.00 | - | 1 | 49 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 1.37 | 0.00 | - | 2 | 12 |
| 65.14 | 0.00 | - | 2 | 31 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 41.60 | 0.00 | - | 2 | 7 | 290.00 | 0.10 | 0.00 | - | 20 | 172 |
| 28.45 | 0.00 | - | 1 | 35 | 300.00 | 0.40 | 0.00 | - | 6 | 321 |
| 23.00 | -3.09 | -11.84% | 1 | 46 | 310.00 | 0.90 | +0.07 | +8.43% | 1 | 343 |
| 13.50 | -1.90 | -12.34% | 2 | 167 | 320.00 | 2.40 | -0.15 | -5.88% | 2 | 1,043 |
| 6.70 | -0.50 | -6.94% | 300 | 462 | 330.00 | 6.15 | +0.15 | +2.50% | 71 | 1,307 |
| 2.75 | -0.28 | -9.24% | 22 | 1,402 | 340.00 | 8.75 | 0.00 | - | 77 | 241 |
| 0.80 | -0.26 | -24.53% | 10 | 889 | 350.00 | 16.32 | 0.00 | - | 20 | 93 |
| 0.27 | -0.13 | -32.50% | 11 | 749 | 360.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 667 | 370.00 | 43.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 560 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.14 | -0.10 | -41.67% | 2 | 160 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 3 | 314 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.