Stryker Corporation (SYK.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:21PM CST
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 6,196.83 | 6,196.83 | 6,196.83 | 6,196.83 | 6,196.83 | 823 |
| Jun 20, 2024 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | - |
| Jun 19, 2024 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | - |
| Jun 18, 2024 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | 193 |
| Jun 17, 2024 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - |
| Jun 14, 2024 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - |
| Jun 13, 2024 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - |
| Jun 12, 2024 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - |
| Jun 11, 2024 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 59 |
| Jun 10, 2024 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | - |
| Jun 07, 2024 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | - |
| Jun 06, 2024 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 119 |
| Jun 05, 2024 | 6,017.54 | 6,017.54 | 6,017.54 | 6,017.54 | 6,017.54 | - |
| Jun 04, 2024 | 6,017.54 | 6,017.54 | 6,017.54 | 6,017.54 | 6,017.54 | - |
| Jun 03, 2024 | 5,990.00 | 6,017.54 | 5,990.00 | 6,017.54 | 6,017.54 | 179 |
| May 31, 2024 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | - |
| May 30, 2024 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | - |
| May 29, 2024 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | - |
| May 28, 2024 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 82 |
| May 27, 2024 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | - |
| May 24, 2024 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | - |
| May 23, 2024 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | - |
| May 22, 2024 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 225 |
| May 21, 2024 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | - |
| May 20, 2024 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | - |
| May 17, 2024 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | - |
| May 16, 2024 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | - |
| May 15, 2024 | 5,500.00 | 5,522.45 | 5,500.00 | 5,522.45 | 5,522.45 | 142 |
| May 14, 2024 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | - |
| May 13, 2024 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | - |
| May 10, 2024 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 21 |
| May 09, 2024 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | - |
| May 08, 2024 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | - |
| May 07, 2024 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | - |
| May 06, 2024 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | - |
| May 03, 2024 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 59 |
| May 02, 2024 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | - |
| Apr 30, 2024 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | - |
| Apr 29, 2024 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | 110 |
| Apr 26, 2024 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | - |
| Apr 25, 2024 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | - |
| Apr 24, 2024 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | 600 |
| Apr 23, 2024 | 5,655.76 | 5,655.76 | 5,655.76 | 5,655.76 | 5,655.76 | 1,630 |
| Apr 22, 2024 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 543 |
| Apr 19, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 18, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 17, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 16, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 15, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 12, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 11, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 10, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 09, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 08, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 05, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - |
| Apr 04, 2024 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 19 |
| Apr 03, 2024 | 5,836.23 | 5,836.23 | 5,836.23 | 5,836.23 | 5,836.23 | 53 |
| Apr 02, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | - |
| Apr 01, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | - |
| Mar 27, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | - |
| Mar 27, 2024 | 0.8 Dividend | |||||
| Mar 26, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | - |
| Mar 25, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | - |
| Mar 22, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | - |
| Mar 21, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | - |
| Mar 20, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | - |
| Mar 19, 2024 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 5,978.48 | 599 |
| Mar 15, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 14, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 13, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 12, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 11, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 08, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 07, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 06, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 05, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | - |
| Mar 04, 2024 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,982.20 | 11 |
| Mar 01, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | 10 |
| Feb 29, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 28, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 27, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 26, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 23, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 22, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | - |
| Feb 21, 2024 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 5,949.66 | 218 |
| Feb 20, 2024 | 5,951.13 | 5,951.13 | 5,951.13 | 5,951.13 | 5,950.33 | 765 |
| Feb 19, 2024 | 5,992.47 | 5,992.47 | 5,992.47 | 5,992.47 | 5,991.67 | - |
| Feb 16, 2024 | 5,992.47 | 5,992.47 | 5,992.47 | 5,992.47 | 5,991.67 | 42 |
| Feb 15, 2024 | 5,939.20 | 5,939.20 | 5,939.20 | 5,939.20 | 5,938.41 | - |
| Feb 14, 2024 | 5,939.20 | 5,939.20 | 5,939.20 | 5,939.20 | 5,938.41 | 23 |
| Feb 13, 2024 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 5,780.23 | - |
| Feb 12, 2024 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 5,780.23 | - |
| Feb 09, 2024 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 5,780.23 | - |
| Feb 08, 2024 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 5,780.23 | 190 |
| Feb 07, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | - |
| Feb 06, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | - |
| Feb 02, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | - |
| Feb 01, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | - |
| Jan 31, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | - |
| Jan 30, 2024 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,428.77 | 285 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.