Canada markets closed

Sydinvest Globale EM-Aktier A DKK Akk (SYIGEMAADKKA.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
190.45+2.85 (+1.52%)
At close: 10:10AM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024189.10190.45189.10190.45190.45429
May 16, 2024190.12190.12190.12190.12190.12-
May 15, 2024188.57188.57188.57188.57188.57-
May 14, 2024188.45188.45188.45188.45188.45-
May 13, 2024188.71188.71188.71188.71188.71-
May 08, 2024186.81186.81186.81186.81186.81-
May 07, 2024186.82186.82186.82186.82186.82-
May 06, 2024187.36187.36187.36187.36187.36-
May 03, 2024187.42187.42187.42187.42187.42-
May 02, 2024185.68185.68185.68185.68185.68-
May 01, 2024------
Apr 30, 2024184.32184.32184.32184.32184.32-
Apr 29, 2024184.85184.85184.85184.85184.85-
Apr 26, 2024184.25184.25184.25184.25184.25-
Apr 25, 2024181.03181.03181.03181.03181.03-
Apr 24, 2024182.30182.30182.30182.30182.30-
Apr 23, 2024180.26180.26180.26180.26180.26-
Apr 22, 2024179.62179.62179.62179.62179.62-
Apr 19, 2024179.70179.70179.70179.70179.70-
Apr 18, 2024181.43181.43181.43181.43181.43-
Apr 17, 2024181.11181.11181.11181.11181.11-
Apr 16, 2024180.34180.34180.34180.34180.34-
Apr 15, 2024184.50184.50184.50184.50184.50-
Apr 12, 2024184.86184.86184.86184.86184.86-
Apr 11, 2024185.35185.35185.35185.35185.35-
Apr 10, 2024183.87183.87183.87183.87183.87-
Apr 09, 2024184.43184.43184.43184.43184.43-
Apr 08, 2024184.14184.14184.14184.14184.14-
Apr 05, 2024182.75182.75182.75182.75182.75-
Apr 04, 2024183.92183.92183.92183.92183.92-
Apr 03, 2024182.79182.79182.79182.79182.79-
Apr 02, 2024183.67183.67183.67183.67183.67-
Mar 27, 2024180.45180.45180.45180.45180.45-
Mar 26, 2024179.93179.93179.93179.93179.93-
Mar 25, 2024180.17180.17180.17180.17180.17-
Mar 22, 2024180.66180.66180.66180.66180.66-
Mar 21, 2024180.03180.03180.03180.03180.03-
Mar 20, 2024177.78177.78177.78177.78177.78-
Mar 19, 2024176.75176.75176.75176.75176.75-
Mar 18, 2024------
Mar 15, 2024177.26177.26177.26177.26177.26-
Mar 14, 2024178.29178.29178.29178.29178.29-
Mar 13, 2024177.97177.97177.97177.97177.97-
Mar 12, 2024179.38179.38179.38179.38179.38-
Mar 11, 2024178.89178.89178.89178.89178.89-
Mar 08, 2024179.88179.88179.88179.88179.88-
Mar 07, 2024179.40179.40179.40179.40179.40-
Mar 06, 2024178.76178.76178.76178.76178.76-
Mar 05, 2024178.14178.14178.14178.14178.14-
Mar 04, 2024179.04179.04179.04179.04179.04-
Mar 01, 2024178.49178.49178.49178.49178.49-
Feb 29, 2024176.71176.71176.71176.71176.71-
Feb 28, 2024175.51175.51175.51175.51175.51-
Feb 27, 2024177.38177.38177.38177.38177.38-
Feb 26, 2024177.58177.58177.58177.58177.58-
Feb 23, 2024178.61178.61178.61178.61178.61-
Feb 22, 2024177.87177.87177.87177.87177.87-
Feb 21, 2024177.04177.04177.04177.04177.04-
Feb 20, 2024177.25177.25177.25177.25177.25-
Feb 19, 2024177.07177.07177.07177.07177.07-
Feb 16, 2024177.15177.15177.15177.15177.15-
Feb 15, 2024176.33176.33176.33176.33176.33-
Feb 14, 2024176.07176.07176.07176.07176.07-
Feb 13, 2024173.57173.57173.57173.57173.57-
Feb 12, 2024175.30175.30175.30175.30175.30-
Feb 09, 2024------
Feb 08, 2024173.08173.08173.08173.08173.08-
Feb 07, 2024------
Feb 06, 2024173.03173.03173.03173.03173.03-
Feb 05, 2024169.75169.75169.75169.75169.75-
Feb 02, 2024167.97167.97167.97167.97167.97-
Feb 01, 2024168.25168.25168.25168.25168.25-
Jan 31, 2024167.02167.02167.02167.02167.02-
Jan 30, 2024166.95166.95166.95166.95166.95-
Jan 29, 2024168.46168.46168.46168.46168.46-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024167.53167.53167.53167.53167.53-
Jan 23, 2024165.01165.01165.01165.01165.01-
Jan 22, 2024163.83163.83163.83163.83163.83-
Jan 19, 2024164.17164.17164.17164.17164.17-
Jan 18, 2024162.98162.98162.98162.98162.98-
Jan 17, 2024161.75161.75161.75161.75161.75-
Jan 16, 2024164.47164.47164.47164.47164.47-
Jan 15, 2024165.90165.90165.90165.90165.90-
Jan 12, 2024166.74166.74166.74166.74166.74-
Jan 11, 2024164.84164.84164.84164.84164.84-
Jan 10, 2024164.83164.83164.83164.83164.83-
Jan 09, 2024165.59165.59165.59165.59165.59-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024166.38166.38166.38166.38166.38-
Dec 29, 2023166.97166.97166.97166.97166.97-
Dec 28, 2023166.71166.71166.71166.71166.71-
Dec 27, 2023165.71165.71165.71165.71165.71-
Dec 22, 2023163.67163.67163.67163.67163.67-
Dec 21, 2023165.58165.58165.58165.58165.58-
Dec 20, 2023165.06165.06165.06165.06165.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...