Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 9 | 15.00 | 0.80 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 16 | 208 |
| 18.01 | 0.00 | - | 7 | 7 | 20.00 | 0.75 | 0.00 | - | 15 | 222 |
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | - | 1 | 25.00 | 1.66 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 28.00 | 1.50 | 0.00 | - | 2 | 111 |
| 17.70 | 0.00 | - | 3 | 24 | 30.00 | 2.45 | 0.00 | - | 1 | 32 |
| 15.86 | 0.00 | - | 4 | 32 | 32.00 | 3.80 | 0.00 | - | 2 | 5 |
| 12.95 | 0.00 | - | 1 | 210 | 35.00 | 3.90 | 0.00 | - | 3 | 7 |
| 8.60 | 0.00 | - | 1 | 36 | 37.00 | 4.60 | 0.00 | - | 5 | 53 |
| 10.80 | +1.14 | +11.80% | 3 | 77 | 40.00 | 6.10 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 6 | 33 | 42.00 | 6.60 | 0.00 | - | 8 | 41 |
| 8.10 | 0.00 | - | 6 | 119 | 45.00 | 8.70 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 1 | 29 | 50.00 | - | - | - | - | - |
| 4.50 | +0.90 | +25.00% | 1 | 18 | 55.00 | 14.60 | 0.00 | - | 1 | 4 |
| 3.21 | 0.00 | - | 1 | 19 | 60.00 | 19.70 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.