Canada markets open in 2 hours 10 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.15+0.58 (+1.40%)
At close: 04:00PM EDT
42.15 0.00 (0.00%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF260116C000150002023-11-15 2:20PM EDT15.0015.7020.0025.000.00-290.00%
SYF260116C000200002024-01-19 3:01PM EDT20.0018.0118.4022.900.00-7743.68%
SYF260116C000250002023-10-24 2:17PM EDT25.007.058.0010.100.00--10.00%
SYF260116C000300002024-04-19 11:34AM EDT30.0014.910.000.000.00-10240.00%
SYF260116C000320002024-02-01 1:48PM EDT32.0010.9012.7015.500.00-242850.35%
SYF260116C000350002024-03-14 10:00AM EDT35.0012.958.7011.100.00-121034.63%
SYF260116C000370002024-01-26 12:01PM EDT37.008.607.309.500.00-13632.02%
SYF260116C000400002024-04-08 3:42PM EDT40.009.660.000.000.00-1770.00%
SYF260116C000420002024-04-05 11:40AM EDT42.008.000.000.000.00-4270.00%
SYF260116C000450002024-04-11 9:48AM EDT45.006.600.000.000.00-61151.56%
SYF260116C000500002024-04-17 10:48AM EDT50.004.200.000.000.00-2283.13%
SYF260116C000550002024-03-27 9:55AM EDT55.003.600.000.000.00-9186.25%
SYF260116C000600002024-03-20 3:10PM EDT60.003.002.402.650.00-11833.58%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF260116P000150002023-12-06 12:07PM EDT15.000.800.005.000.00-123785.47%
SYF260116P000180002024-03-11 9:30AM EDT18.000.500.000.000.00-1620812.50%
SYF260116P000200002024-04-19 11:08AM EDT20.000.750.000.000.00-1522212.50%
SYF260116P000230002024-02-22 3:46PM EDT23.001.200.955.000.00-1159.77%
SYF260116P000250002024-01-30 12:21PM EDT25.001.661.301.450.00-1740.31%
SYF260116P000280002024-03-13 9:43AM EDT28.001.801.952.200.00-10010239.82%
SYF260116P000300002024-03-26 9:50AM EDT30.002.450.000.000.00-1326.25%
SYF260116P000320002023-12-28 1:49PM EDT32.003.803.103.500.00-2539.21%
SYF260116P000350002024-04-11 3:00PM EDT35.003.900.000.000.00-373.13%
SYF260116P000370002024-04-11 3:00PM EDT37.004.600.000.000.00-5533.13%
SYF260116P000400002024-04-05 1:51PM EDT40.006.100.000.000.00-240.78%
SYF260116P000420002024-03-26 10:02AM EDT42.006.600.000.000.00-8410.10%
SYF260116P000450002024-04-02 9:59AM EDT45.008.700.000.000.00--10.00%
SYF260116P000550002024-04-04 9:49AM EDT55.0014.600.000.000.00-140.00%
SYF260116P000600002024-04-02 11:00AM EDT60.0019.700.000.000.00-18200.00%