Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 15.70 | 20.00 | 25.00 | 0.00 | - | 2 | 9 | 0.00% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00025000 | 2023-10-24 2:17PM EDT | 25.00 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.40 | 17.30 | 0.00 | - | 3 | 24 | 45.54% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 13.00 | 15.90 | 0.00 | - | 4 | 32 | 44.48% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 26.88% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 25.26% |
| SYF260116C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 10.80 | 8.00 | 10.90 | 0.00 | - | 3 | 75 | 40.50% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 42.00 | 10.10 | 7.00 | 10.80 | 0.00 | - | 6 | 33 | 44.20% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 45.00 | 8.10 | 5.80 | 8.30 | 0.00 | - | 6 | 119 | 38.29% |
| SYF260116C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 6.40 | 4.40 | 6.20 | 0.00 | - | 1 | 29 | 36.63% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 19 | 35.55% |
| SYF260116C00060000 | 2024-04-29 3:02PM EDT | 60.00 | 3.21 | 1.95 | 3.30 | 0.00 | - | 1 | 19 | 34.33% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 87.67% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-04-19 11:08AM EDT | 20.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 15 | 222 | 50.07% |
| SYF260116P00023000 | 2024-02-22 3:46PM EDT | 23.00 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 62.07% |
| SYF260116P00025000 | 2024-01-30 12:21PM EDT | 25.00 | 1.66 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 42.41% |
| SYF260116P00028000 | 2024-04-26 3:50PM EDT | 28.00 | 1.50 | 0.70 | 1.75 | 0.00 | - | 2 | 111 | 38.43% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 30.00 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 32 | 36.85% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 32.00 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 41.77% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 35.00 | 3.90 | 1.45 | 4.50 | 0.00 | - | 3 | 7 | 40.48% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 37.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 5 | 53 | 38.87% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 40.00 | 6.10 | 4.60 | 6.30 | 0.00 | - | 2 | 4 | 37.47% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 42.00 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 29.75% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 45.00 | 8.70 | 6.70 | 8.50 | 0.00 | - | - | 1 | 34.61% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.60 | 15.00 | 0.00 | - | 1 | 4 | 32.69% |
| SYF260116P00060000 | 2024-04-02 11:00AM EDT | 60.00 | 19.70 | 16.00 | 17.30 | 0.00 | - | 18 | 20 | 23.43% |
© 2024 Yahoo. All rights reserved.